SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,144 Value ($000) $1,385 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 15,410 Value ($000) $1,626 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 49,888 Value ($000) $5,611 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 25,156 Value ($000) $2,703 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 33,791 Value ($000) $3,748 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 33,791 Value ($000) $2,988 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 35,940 Value ($000) $3,346 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 35,159 Value ($000) $3,241 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 33,846 Value ($000) $2,858 Avg Close $86.88 Range $80.28 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,144	$1,385	$116.38	$104.47 - $136.05
Q3 2023	15,410	$1,626	$115.15	$104.27 - $123.53
Q2 2023	49,888	$5,611	$103.85	$95.43 - $113.27
Q1 2023	25,156	$2,703	$105.44	$100.20 - $111.36
Q4 2022	33,791	$3,748	$105.40	$88.06 - $117.94
Q3 2022	33,791	$2,988	$93.10	$87.93 - $97.82
Q2 2022	35,940	$3,346	$87.42	$79.33 - $95.96
Q1 2022	35,159	$3,241	$86.25	$78.10 - $95.98
Q4 2021	33,846	$2,858	$86.88	$80.28 - $92.41