SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 387 Value ($000) $43 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 387 Value ($000) $54 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 387 Value ($000) $45 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 387 Value ($000) $50 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 387 Value ($000) $48 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 387 Value ($000) $41 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 387 Value ($000) $44 Avg Close $103.85 Range $95.43 - $113.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	387	$43	$131.93	$108.90 - $156.34
Q3 2024	387	$54	$126.27	$113.23 - $139.49
Q2 2024	387	$45	$126.63	$112.00 - $138.28
Q1 2024	387	$50	$132.40	$117.69 - $145.17
Q4 2023	387	$48	$116.38	$104.47 - $136.05
Q3 2023	387	$41	$115.15	$104.27 - $123.53
Q2 2023	387	$44	$103.85	$95.43 - $113.27