SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,767 Value ($000) $8,130 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 58,075 Value ($000) $5,771 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 62,491 Value ($000) $7,037 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 26,446 Value ($000) $2,969 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 19,225 Value ($000) $2,149 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 7,200 Value ($000) $1,003 Avg Close $126.27 Range $113.23 - $139.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,767	$8,130	$95.49	$84.16 - $104.64
Q3 2025	58,075	$5,771	$111.74	$95.30 - $121.05
Q2 2025	62,491	$7,037	$113.93	$98.04 - $124.11
Q1 2025	26,446	$2,969	$108.02	$94.68 - $121.42
Q4 2024	19,225	$2,149	$131.93	$108.90 - $156.34
Q3 2024	7,200	$1,003	$126.27	$113.23 - $139.49