SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,554,708 Value ($000) $458,477 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 4,544,758 Value ($000) $451,613 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 4,609,821 Value ($000) $519,112 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 4,693,934 Value ($000) $526,988 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 4,755,857 Value ($000) $531,610 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 4,735,071 Value ($000) $659,453 Avg Close $126.27 Range $113.23 - $139.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,554,708	$458,477	$95.49	$84.16 - $104.64
Q3 2025	4,544,758	$451,613	$111.74	$95.30 - $121.05
Q2 2025	4,609,821	$519,112	$113.93	$98.04 - $124.11
Q1 2025	4,693,934	$526,988	$108.02	$94.68 - $121.42
Q4 2024	4,755,857	$531,610	$131.93	$108.90 - $156.34
Q3 2024	4,735,071	$659,453	$126.27	$113.23 - $139.49