SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 5 Value ($000) $0 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 63 Value ($000) $7 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 63 Value ($000) $7 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 63 Value ($000) $7 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 66 Value ($000) $9 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 8 Value ($000) $1 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 8 Value ($000) $1 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 8 Value ($000) $1 Avg Close $116.38 Range $104.47 - $136.05
Q4 2019
Shares 150 Value ($000) $13 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 150 Value ($000) $13 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 150 Value ($000) $13 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 150 Value ($000) $12 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 150 Value ($000) $10 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 150 Value ($000) $12 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 150 Value ($000) $12 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 150 Value ($000) $12 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 150 Value ($000) $11 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 150 Value ($000) $10 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 150 Value ($000) $10 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 150 Value ($000) $11 Avg Close $85.01 Range $72.71 - $89.87