SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,211 Value ($000) $1,934 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 21,102 Value ($000) $2,097 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 18,163 Value ($000) $2,045 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 17,794 Value ($000) $1,998 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 17,865 Value ($000) $1,997 Avg Close $131.93 Range $108.90 - $156.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,211	$1,934	$95.49	$84.16 - $104.64
Q3 2025	21,102	$2,097	$111.74	$95.30 - $121.05
Q2 2025	18,163	$2,045	$113.93	$98.04 - $124.11
Q1 2025	17,794	$1,998	$108.02	$94.68 - $121.42
Q4 2024	17,865	$1,997	$131.93	$108.90 - $156.34