Ticker: LNWO CUSIP: 80874P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,187 | $435 | $91.82 | $69.56 - $101.65 |
| Q2 2025 | 5,281 | $508 | $85.63 | $75.46 - $97.31 |
| Q1 2025 | 9,594 | $831 | $96.29 | $84.00 - $113.95 |
| Q4 2024 | 9,340 | $807 | $93.70 | $84.07 - $104.91 |
| Q3 2024 | 25,780 | $2,339 | $104.80 | $89.44 - $115.00 |
| Q2 2024 | 47,548 | $4,987 | $95.54 | $86.09 - $108.20 |
| Q1 2024 | 43,668 | $4,458 | $90.31 | $76.52 - $108.90 |
| Q4 2023 | 33,683 | $2,766 | $80.25 | $67.71 - $89.02 |
| Q3 2023 | 25,669 | $1,831 | $72.52 | $62.16 - $79.07 |
| Q2 2023 | 41,372 | $2,845 | $62.10 | $56.01 - $69.22 |
| Q1 2023 | 22,782 | $1,368 | $61.64 | $53.77 - $68.55 |
| Q4 2022 | 5,247 | $307 | $57.24 | $42.82 - $67.83 |
| Q3 2022 | 5,516 | $236 | $49.42 | $40.10 - $58.53 |
| Q2 2022 | 7,851 | $368 | $53.50 | $45.00 - $64.22 |
| Q1 2022 | 56,357 | $3,311 | $60.46 | $52.22 - $70.59 |
| Q4 2021 | 89,503 | $5,981 | $72.78 | $56.79 - $90.20 |
| Q3 2021 | 104,623 | $8,691 | $70.46 | $57.64 - $84.99 |
| Q2 2021 | 72,640 | $5,625 | $61.41 | $38.92 - $80.81 |
| Q1 2021 | 86,097 | $3,316 | $44.81 | $36.89 - $52.88 |
| Q4 2020 | 71,458 | $2,964 | $36.83 | $30.11 - $43.87 |
| Q3 2020 | 59,298 | $2,070 | $21.43 | $14.49 - $37.58 |
| Q2 2020 | 89,789 | $1,388 | $13.06 | $5.51 - $20.96 |
| Q1 2020 | 37,516 | $364 | $20.45 | $3.76 - $30.45 |
| Q4 2019 | 41,454 | $1,111 | $25.75 | $18.98 - $31.63 |
| Q3 2019 | 36,982 | $752 | $19.72 | $16.02 - $24.18 |
| Q2 2019 | 37,798 | $749 | $20.69 | $17.87 - $24.29 |
| Q1 2019 | 227,494 | $4,645 | $23.90 | $16.77 - $29.95 |
| Q4 2018 | 250,102 | $4,472 | $20.19 | $14.79 - $27.19 |
| Q3 2018 | 309,717 | $7,867 | $36.28 | $24.35 - $51.53 |
| Q2 2018 | 247,616 | $12,170 | $52.78 | $39.90 - $62.80 |
| Q1 2018 | 294,184 | $12,238 | $46.81 | $39.15 - $56.45 |
| Q4 2017 | 82,567 | $4,235 | $48.74 | $41.10 - $54.95 |
| Q3 2017 | 223,791 | $10,261 | $34.87 | $24.05 - $46.25 |
| Q2 2017 | 371,274 | $9,689 | $23.78 | $20.60 - $27.20 |
| Q1 2017 | 771,301 | $18,242 | $19.31 | $13.73 - $23.95 |
| Q4 2016 | 980,217 | $13,723 | $13.68 | $10.90 - $16.10 |
| Q3 2016 | 1,408,721 | $15,876 | $9.81 | $8.07 - $11.42 |
| Q2 2016 | 1,254,934 | $11,533 | $9.45 | $7.90 - $10.75 |
| Q1 2016 | 1,294,835 | $12,210 | $7.46 | $4.56 - $10.24 |
| Q4 2015 | 1,288,228 | $11,555 | $9.64 | $7.06 - $12.83 |
| Q3 2015 | 1,335,809 | $13,959 | $13.11 | $9.57 - $16.78 |
| Q2 2015 | 1,247,972 | $19,394 | $14.18 | $10.47 - $17.12 |
| Q1 2015 | 1,286,629 | $13,471 | $12.61 | $9.96 - $14.96 |
| Q4 2014 | 1,396,838 | $17,781 | $12.04 | $8.44 - $15.66 |
| Q3 2014 | 1,433,118 | $15,434 | $10.22 | $6.97 - $13.61 |
| Q2 2014 | 1,316,218 | $14,636 | $10.80 | $8.28 - $14.31 |
| Q1 2014 | 743,436 | $10,207 | $14.56 | $12.80 - $17.25 |
| Q4 2013 | 797,667 | $13,505 | $17.65 | $15.50 - $19.48 |
| Q3 2013 | 2,326,786 | $37,624 | $14.14 | $11.33 - $16.70 |
| Q2 2013 | 4,172,193 | $46,936 | $9.54 | $7.55 - $11.82 |