SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 822,244 Value ($000) $69 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 890,696 Value ($000) $86 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 901,778 Value ($000) $78 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 898,306 Value ($000) $78 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 964,606 Value ($000) $88 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 846,412 Value ($000) $89 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 767,155 Value ($000) $78 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 378,374 Value ($000) $31 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 51,488 Value ($000) $4 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 51,098 Value ($000) $4 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 48,724 Value ($000) $3 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 46,339 Value ($000) $3 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 50,420 Value ($000) $2,163 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 43,315 Value ($000) $2,035 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 52,432 Value ($000) $3,080 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 46,979 Value ($000) $3,140 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 43,345 Value ($000) $3,601 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 37,330 Value ($000) $2,891 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 39,113 Value ($000) $1,507 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 47,623 Value ($000) $1,976 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 57,307 Value ($000) $2,001 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 49,304 Value ($000) $762 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 51,310 Value ($000) $498 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 49,700 Value ($000) $1,331 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 46,486 Value ($000) $946 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 46,155 Value ($000) $915 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 44,423 Value ($000) $907 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 44,223 Value ($000) $791 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 36,727 Value ($000) $933 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 32,593 Value ($000) $1,602 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 30,736 Value ($000) $1,279 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 24,712 Value ($000) $1,268 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 28,592 Value ($000) $1,311 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 32,475 Value ($000) $848 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 37,375 Value ($000) $884 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 37,375 Value ($000) $523 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 45,975 Value ($000) $518 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 31,830 Value ($000) $293 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 31,830 Value ($000) $300 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 31,830 Value ($000) $286 Avg Close $9.64 Range $7.06 - $12.83
Q3 2015
Shares 31,730 Value ($000) $332 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 21,730 Value ($000) $338 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 21,730 Value ($000) $228 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 21,730 Value ($000) $277 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 31,630 Value ($000) $341 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 24,130 Value ($000) $268 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 16,630 Value ($000) $228 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 16,630 Value ($000) $282 Avg Close $17.65 Range $15.50 - $19.48
Q3 2013
Shares 16,630 Value ($000) $269 Avg Close $14.14 Range $11.33 - $16.70
Q2 2013
Shares 16,630 Value ($000) $187 Avg Close $9.54 Range $7.55 - $11.82