SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,495,811 Value ($000) $209,498 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 2,541,212 Value ($000) $244,617 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 2,732,694 Value ($000) $236,679 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 2,727,654 Value ($000) $235,615 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 2,651,627 Value ($000) $240,582 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 2,594,737 Value ($000) $272,136 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 3,164,766 Value ($000) $323,091 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 3,072,045 Value ($000) $252,246 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 3,043,684 Value ($000) $217,106 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 3,022,537 Value ($000) $207,830 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 3,101,807 Value ($000) $186,263 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 3,040,055 Value ($000) $178,147 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 2,985,134 Value ($000) $128,003 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 2,991,768 Value ($000) $140,583 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 2,942,596 Value ($000) $172,878 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 2,870,556 Value ($000) $191,839 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 2,802,838 Value ($000) $232,832 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 2,228,122 Value ($000) $172,546 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 1,692,496 Value ($000) $65,195 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 1,705,944 Value ($000) $70,780 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 1,706,211 Value ($000) $59,564 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 1,794,237 Value ($000) $27,739 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 1,712,319 Value ($000) $16,609 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 1,718,871 Value ($000) $46,031 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 1,732,069 Value ($000) $35,248 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 1,735,535 Value ($000) $34,398 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 1,707,123 Value ($000) $34,859 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 1,653,086 Value ($000) $29,557 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 1,755,722 Value ($000) $44,592 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 1,718,433 Value ($000) $84,458 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 1,740,084 Value ($000) $72,386 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 1,326,296 Value ($000) $68,044 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 1,263,578 Value ($000) $57,935 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 1,279,638 Value ($000) $33,399 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 1,213,822 Value ($000) $28,705 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 1,149,643 Value ($000) $16,095 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 1,043,844 Value ($000) $11,765 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 983,092 Value ($000) $9,037 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 988,024 Value ($000) $9,317 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 979,766 Value ($000) $8,792 Avg Close $9.64 Range $7.06 - $12.83
Q3 2015
Shares 984,882 Value ($000) $10,292 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 981,469 Value ($000) $15,253 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 965,080 Value ($000) $10,103 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 937,177 Value ($000) $11,931 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 934,180 Value ($000) $10,057 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 935,507 Value ($000) $10,400 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 1,569,490 Value ($000) $21,547 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 1,571,194 Value ($000) $26,602 Avg Close $17.65 Range $15.50 - $19.48
Q3 2013
Shares 1,626,953 Value ($000) $26,307 Avg Close $14.14 Range $11.33 - $16.70
Q2 2013
Shares 1,695,910 Value ($000) $19,086 Avg Close $9.54 Range $7.55 - $11.82