SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,430 Value ($000) $204 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 3,365 Value ($000) $324 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 3,293 Value ($000) $285 Avg Close $96.29 Range $84.00 - $113.95
Q2 2024
Shares 16,337 Value ($000) $1,713 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 35,681 Value ($000) $3,643 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 40,174 Value ($000) $3,299 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 40,355 Value ($000) $2,879 Avg Close $72.52 Range $62.16 - $79.07
Q1 2023
Shares 10,632 Value ($000) $638 Avg Close $61.64 Range $53.77 - $68.55
Q3 2021
Shares 21,898 Value ($000) $1,819 Avg Close $70.46 Range $57.64 - $84.99
Q1 2021
Shares 12,900 Value ($000) $497 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 12,350 Value ($000) $512 Avg Close $36.83 Range $30.11 - $43.87
Q4 2018
Shares 14,279 Value ($000) $257 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 33,150 Value ($000) $848 Avg Close $36.28 Range $24.35 - $51.53