SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,189 Value ($000) $1,275 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 24,724 Value ($000) $2,380 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 24,800 Value ($000) $2,148 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 23,903 Value ($000) $2 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 18,506 Value ($000) $2 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 17,364 Value ($000) $2 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 27,990 Value ($000) $3 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 50,253 Value ($000) $4 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 73,803 Value ($000) $5 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 73,278 Value ($000) $5 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 75,860 Value ($000) $5 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 70,556 Value ($000) $4 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 65,054 Value ($000) $2,790 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 41,926 Value ($000) $1,970 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 46,193 Value ($000) $2,714 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 59,168 Value ($000) $3,954 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 110,914 Value ($000) $9,214 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 153,000 Value ($000) $11,848 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 171,920 Value ($000) $6,622 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 23,641 Value ($000) $981 Avg Close $36.83 Range $30.11 - $43.87
Q2 2018
Shares 10,908 Value ($000) $536 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 11,890 Value ($000) $495 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 18,060 Value ($000) $926 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 4,377 Value ($000) $201 Avg Close $34.87 Range $24.05 - $46.25
Q2 2016
Shares 7,218 Value ($000) $66 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 6,342 Value ($000) $60 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 4,598 Value ($000) $41 Avg Close $9.64 Range $7.06 - $12.83
Q3 2015
Shares 6,313 Value ($000) $66 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 1,960 Value ($000) $30 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 1,542 Value ($000) $16 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 1,549 Value ($000) $20 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 1,804 Value ($000) $19 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 1,899 Value ($000) $21 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 1,726 Value ($000) $24 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 1,747 Value ($000) $30 Avg Close $17.65 Range $15.50 - $19.48
Q3 2013
Shares 6,087 Value ($000) $98 Avg Close $14.14 Range $11.33 - $16.70
Q2 2013
Shares 3,187 Value ($000) $36 Avg Close $9.54 Range $7.55 - $11.82