SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,979 Value ($000) $166 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 1,978 Value ($000) $190 Avg Close $85.63 Range $75.46 - $97.31
Q1 2024
Shares 16,600 Value ($000) $2 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 17,500 Value ($000) $1 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 16,400 Value ($000) $1 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 16,400 Value ($000) $1 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 13,500 Value ($000) $1 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 14,000 Value ($000) $1 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 14,000 Value ($000) $600 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 14,000 Value ($000) $657 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 13,200 Value ($000) $775 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 13,200 Value ($000) $882 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 14,000 Value ($000) $1,162 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 13,200 Value ($000) $1,022 Avg Close $61.41 Range $38.92 - $80.81
Q2 2020
Shares 4,900 Value ($000) $75 Avg Close $13.06 Range $5.51 - $20.96
Q2 2018
Shares 3,600 Value ($000) $176 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 2,700 Value ($000) $112 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 3,700 Value ($000) $189 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 2,000 Value ($000) $91 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 30,400 Value ($000) $793 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 39,600 Value ($000) $936 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 52,700 Value ($000) $737 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 21,500 Value ($000) $242 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 22,300 Value ($000) $204 Avg Close $9.45 Range $7.90 - $10.75