SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,298 Value ($000) $1 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 8,567 Value ($000) $1 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 9,703 Value ($000) $1 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 10,608 Value ($000) $1 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 11,456 Value ($000) $1 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 12,490 Value ($000) $1 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 14,138 Value ($000) $1 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 15,279 Value ($000) $1 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 16,889 Value ($000) $1 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 19,611 Value ($000) $1 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 26,951 Value ($000) $2 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 32,925 Value ($000) $2 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 23,997 Value ($000) $1,029 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 23,821 Value ($000) $1,119 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 25,991 Value ($000) $1,527 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 25,942 Value ($000) $1,734 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 34,302 Value ($000) $2,849 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 38,995 Value ($000) $3,020 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 32,663 Value ($000) $1,258 Avg Close $44.81 Range $36.89 - $52.88
Q1 2019
Shares 5,502 Value ($000) $112 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 7,252 Value ($000) $130 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 6,158 Value ($000) $156 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 7,575 Value ($000) $372 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 10,496 Value ($000) $437 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 11,395 Value ($000) $585 Avg Close $48.74 Range $41.10 - $54.95
Q3 2015
Shares 10,327 Value ($000) $108 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 8,940 Value ($000) $139 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 11,216 Value ($000) $117 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 12,678 Value ($000) $161 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 14,725 Value ($000) $159 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 16,176 Value ($000) $180 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 23,756 Value ($000) $326 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 21,436 Value ($000) $363 Avg Close $17.65 Range $15.50 - $19.48
Q3 2013
Shares 18,564 Value ($000) $300 Avg Close $14.14 Range $11.33 - $16.70
Q2 2013
Shares 17,655 Value ($000) $199 Avg Close $9.54 Range $7.55 - $11.82