SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,170 Value ($000) $851 Avg Close $91.82 Range $69.56 - $101.65

Q4 2024

Shares 8,639 Value ($000) $746 Avg Close $93.70 Range $84.07 - $104.91

Q3 2024

Shares 31,237 Value ($000) $2,813 Avg Close $104.80 Range $89.44 - $115.00

Q2 2024

Shares 15,934 Value ($000) $1,685 Avg Close $95.54 Range $86.09 - $108.20

Q1 2024

Shares 6,762 Value ($000) $690 Avg Close $90.31 Range $76.52 - $108.90

Q1 2022

Shares 8,851 Value ($000) $529 Avg Close $60.46 Range $52.22 - $70.59

Q4 2021

Shares 114,171 Value ($000) $7,697 Avg Close $72.78 Range $56.79 - $90.20

Q3 2021

Shares 179,773 Value ($000) $15,105 Avg Close $70.46 Range $57.64 - $84.99

Q2 2021

Shares 887,684 Value ($000) $68,711 Avg Close $61.41 Range $38.92 - $80.81

Q1 2021

Shares 904,105 Value ($000) $34,755 Avg Close $44.81 Range $36.89 - $52.88

Q4 2020

Shares 910,689 Value ($000) $38,364 Avg Close $36.83 Range $30.11 - $43.87

Q3 2020

Shares 14,242 Value ($000) $505 Avg Close $21.43 Range $14.49 - $37.58

Q2 2020

Shares 41,926 Value ($000) $648 Avg Close $13.06 Range $5.51 - $20.96

Q1 2020

Shares 16,219 Value ($000) $161 Avg Close $20.45 Range $3.76 - $30.45

Q4 2019

Shares 18,544 Value ($000) $500 Avg Close $25.75 Range $18.98 - $31.63

Q3 2019

Shares 15,129 Value ($000) $308 Avg Close $19.72 Range $16.02 - $24.18

Q2 2019

Shares 15,129 Value ($000) $300 Avg Close $20.69 Range $17.87 - $24.29

Q1 2019

Shares 18,976 Value ($000) $388 Avg Close $23.90 Range $16.77 - $29.95

Q4 2018

Shares 16,525 Value ($000) $296 Avg Close $20.19 Range $14.79 - $27.19

Q2 2018

Shares 38,992 Value ($000) $1,917 Avg Close $52.78 Range $39.90 - $62.80

Q1 2018

Shares 5,565 Value ($000) $232 Avg Close $46.81 Range $39.15 - $56.45

Q4 2017

Shares 4,814 Value ($000) $247 Avg Close $48.74 Range $41.10 - $54.95

Q3 2017

Shares 6,615 Value ($000) $303 Avg Close $34.87 Range $24.05 - $46.25

Q1 2016

Shares 11,611 Value ($000) $110 Avg Close $7.46 Range $4.56 - $10.24

Q4 2015

Shares 11,459 Value ($000) $102 Avg Close $9.64 Range $7.06 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,170	$851	$91.82	$69.56 - $101.65
Q4 2024	8,639	$746	$93.70	$84.07 - $104.91
Q3 2024	31,237	$2,813	$104.80	$89.44 - $115.00
Q2 2024	15,934	$1,685	$95.54	$86.09 - $108.20
Q1 2024	6,762	$690	$90.31	$76.52 - $108.90
Q1 2022	8,851	$529	$60.46	$52.22 - $70.59
Q4 2021	114,171	$7,697	$72.78	$56.79 - $90.20
Q3 2021	179,773	$15,105	$70.46	$57.64 - $84.99
Q2 2021	887,684	$68,711	$61.41	$38.92 - $80.81
Q1 2021	904,105	$34,755	$44.81	$36.89 - $52.88
Q4 2020	910,689	$38,364	$36.83	$30.11 - $43.87
Q3 2020	14,242	$505	$21.43	$14.49 - $37.58
Q2 2020	41,926	$648	$13.06	$5.51 - $20.96
Q1 2020	16,219	$161	$20.45	$3.76 - $30.45
Q4 2019	18,544	$500	$25.75	$18.98 - $31.63
Q3 2019	15,129	$308	$19.72	$16.02 - $24.18
Q2 2019	15,129	$300	$20.69	$17.87 - $24.29
Q1 2019	18,976	$388	$23.90	$16.77 - $29.95
Q4 2018	16,525	$296	$20.19	$14.79 - $27.19
Q2 2018	38,992	$1,917	$52.78	$39.90 - $62.80
Q1 2018	5,565	$232	$46.81	$39.15 - $56.45
Q4 2017	4,814	$247	$48.74	$41.10 - $54.95
Q3 2017	6,615	$303	$34.87	$24.05 - $46.25
Q1 2016	11,611	$110	$7.46	$4.56 - $10.24
Q4 2015	11,459	$102	$9.64	$7.06 - $12.83