SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 724,101 Value ($000) $60,781 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 718,973 Value ($000) $69,208 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 733,888 Value ($000) $63,562 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 726,344 Value ($000) $62,742 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 746,147 Value ($000) $67,698 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 1,068,760 Value ($000) $112,092 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 1,245,437 Value ($000) $127,147 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 1,241,350 Value ($000) $101,927 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 1,251,206 Value ($000) $89,249 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 1,019,575 Value ($000) $70,106 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 1,063,391 Value ($000) $63,857 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 1,066,581 Value ($000) $62,502 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 1,024,373 Value ($000) $43,926 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 957,614 Value ($000) $44,999 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 893,819 Value ($000) $52,512 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 847,310 Value ($000) $56,626 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 832,421 Value ($000) $69,150 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 625,194 Value ($000) $48,416 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 596,649 Value ($000) $22,983 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 600,749 Value ($000) $24,926 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 624,537 Value ($000) $21,803 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 645,829 Value ($000) $9,985 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 563,971 Value ($000) $5,471 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 511,069 Value ($000) $13,687 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 465,564 Value ($000) $9,475 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 408,587 Value ($000) $8,099 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 358,418 Value ($000) $7,319 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 316,693 Value ($000) $5,663 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 316,414 Value ($000) $8,037 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 300,551 Value ($000) $14,773 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 291,060 Value ($000) $12,109 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 263,960 Value ($000) $13,542 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 252,819 Value ($000) $11,592 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 217,931 Value ($000) $5,688 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 233,748 Value ($000) $5,529 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 221,701 Value ($000) $3,104 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 200,344 Value ($000) $2,258 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 190,604 Value ($000) $1,752 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 186,812 Value ($000) $1,762 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 182,588 Value ($000) $1,638 Avg Close $9.64 Range $7.06 - $12.83
Q3 2015
Shares 176,587 Value ($000) $1,846 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 165,595 Value ($000) $2,574 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 231,170 Value ($000) $2,421 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 195,456 Value ($000) $2,489 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 156,404 Value ($000) $1,685 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 140,766 Value ($000) $1,566 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 129,661 Value ($000) $1,781 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 137,225 Value ($000) $2,324 Avg Close $17.65 Range $15.50 - $19.48
Q3 2013
Shares 127,577 Value ($000) $2,188 Avg Close $14.14 Range $11.33 - $16.70
Q2 2013
Shares 124,310 Value ($000) $1,456 Avg Close $9.54 Range $7.55 - $11.82