SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 221,943 Value ($000) $18,630 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 231,093 Value ($000) $22,245 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 2,314,247 Value ($000) $200,437 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 2,393,360 Value ($000) $206,739 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 2,501,591 Value ($000) $226,969 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 2,885,097 Value ($000) $302,589 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 3,198,355 Value ($000) $326,520 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 3,405,365 Value ($000) $279,615 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 3,251,704 Value ($000) $231,944 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 3,237,327 Value ($000) $222,599 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 3,321,613 Value ($000) $199,463 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 3,563,206 Value ($000) $208,804 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 3,561,365 Value ($000) $152,711 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 3,586,922 Value ($000) $168,549 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 2,859,515 Value ($000) $167,997 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 3,629,715 Value ($000) $242,574 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 2,507,640 Value ($000) $208,309 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 2,970,004 Value ($000) $229,996 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 2,955,579 Value ($000) $113,848 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 2,873,510 Value ($000) $119,221 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 276,469 Value ($000) $9,651 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 384,083 Value ($000) $5,939 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 3,040,860 Value ($000) $29,497 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 358,918 Value ($000) $9,613 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 276,067 Value ($000) $5,617 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 256,051 Value ($000) $5,076 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 291,174 Value ($000) $5,946 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 364,764 Value ($000) $6,523 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 539,907 Value ($000) $13,715 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 200,848 Value ($000) $9,871 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 228,237 Value ($000) $9,494 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 158,097 Value ($000) $8,110 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 196,006 Value ($000) $8,988 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 181,731 Value ($000) $4,743 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 277,268 Value ($000) $6,558 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 1,685,373 Value ($000) $23,595 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 1,282,705 Value ($000) $14,456 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 1,074,180 Value ($000) $9,872 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 714,305 Value ($000) $6,736 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 1,224,805 Value ($000) $10,987 Avg Close $9.64 Range $7.06 - $12.83
Q3 2015
Shares 923,807 Value ($000) $9,655 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 1,072,278 Value ($000) $16,664 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 1,196,021 Value ($000) $12,522 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 1,258,166 Value ($000) $16,016 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 961,299 Value ($000) $10,352 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 847,648 Value ($000) $9,425 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 1,560,890 Value ($000) $21,430 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 1,607,639 Value ($000) $27,216 Avg Close $17.65 Range $15.50 - $19.48
Q3 2013
Shares 533,520 Value ($000) $8,627 Avg Close $14.14 Range $11.33 - $16.70
Q2 2013
Shares 596,380 Value ($000) $6,710 Avg Close $9.54 Range $7.55 - $11.82