SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,790 Value ($000) $3 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 40,408 Value ($000) $4 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 41,953 Value ($000) $4 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 43,594 Value ($000) $4 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 43,652 Value ($000) $4 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 46,722 Value ($000) $5 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 47,208 Value ($000) $5 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 54,162 Value ($000) $4 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 55,510 Value ($000) $4 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 57,124 Value ($000) $4 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 59,400 Value ($000) $4 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 63,281 Value ($000) $4 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 62,641 Value ($000) $2,686 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 62,251 Value ($000) $2,925 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 65,412 Value ($000) $3,843 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 68,688 Value ($000) $4,590 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 68,356 Value ($000) $5,678 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 51,943 Value ($000) $4,022 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 7,631 Value ($000) $294 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 8,295 Value ($000) $344 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 8,212 Value ($000) $287 Avg Close $21.43 Range $14.49 - $37.58
Q1 2020
Shares 10,438 Value ($000) $101 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 10,848 Value ($000) $291 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 10,485 Value ($000) $213 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 10,583 Value ($000) $210 Avg Close $20.69 Range $17.87 - $24.29
Q2 2018
Shares 8,925 Value ($000) $439 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 7,646 Value ($000) $318 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 7,787 Value ($000) $399 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 7,324 Value ($000) $336 Avg Close $34.87 Range $24.05 - $46.25