SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $1,155 Avg Close $88.17 Range $70.76 - $105.00
Q3 2025
Shares 17,161 Value ($000) $1,440 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 27,561 Value ($000) $2,653 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 27,588 Value ($000) $2,389 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 27,608 Value ($000) $2,385 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 27,733 Value ($000) $2,516 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 28,548 Value ($000) $2,994 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 29,299 Value ($000) $2,991 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 33,224 Value ($000) $2,728 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 33,424 Value ($000) $2,384 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 33,424 Value ($000) $2,298 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 33,494 Value ($000) $2 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 136,894 Value ($000) $8 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 33,894 Value ($000) $1,493 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 33,160 Value ($000) $1,558 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 34,360 Value ($000) $2,019 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 34,450 Value ($000) $1,988 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 33,100 Value ($000) $2,750 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 32,800 Value ($000) $2,540 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 35,600 Value ($000) $1,371 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 35,300 Value ($000) $1,465 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 9,000 Value ($000) $314 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 2,000 Value ($000) $31 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 2,480 Value ($000) $24 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 700 Value ($000) $19 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 290 Value ($000) $6 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 290 Value ($000) $6 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 290 Value ($000) $6 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 290 Value ($000) $5 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 990 Value ($000) $25 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 9,420 Value ($000) $463 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 330 Value ($000) $14 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 480 Value ($000) $25 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 480 Value ($000) $22 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 480 Value ($000) $13 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 480 Value ($000) $11 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 900 Value ($000) $13 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 3,400 Value ($000) $38 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 3,400 Value ($000) $31 Avg Close $9.45 Range $7.90 - $10.75