SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,726 Value ($000) $2,243 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 26,468 Value ($000) $2,548 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 27,980 Value ($000) $2,423 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 31,050 Value ($000) $2,682 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 35,960 Value ($000) $3,263 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 35,156 Value ($000) $3,687 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 848 Value ($000) $87 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 952 Value ($000) $78 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 1,063 Value ($000) $76 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 1,223 Value ($000) $84 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 1,360 Value ($000) $82 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 1,391 Value ($000) $82 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 4,059 Value ($000) $174 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 3,309 Value ($000) $155 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 2,629 Value ($000) $154 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 183,191 Value ($000) $12,243 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 183,207 Value ($000) $15,219 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 2,700 Value ($000) $209 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 6,712 Value ($000) $259 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 18,287 Value ($000) $759 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 18,351 Value ($000) $641 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 18,345 Value ($000) $284 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 10,180 Value ($000) $99 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 2,956 Value ($000) $79 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 2,391 Value ($000) $49 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 1,527 Value ($000) $30 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 56,874 Value ($000) $1,161 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 56,207 Value ($000) $1,005 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 56,207 Value ($000) $1,428 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 48,340 Value ($000) $2,376 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 62,949 Value ($000) $2,619 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 66,035 Value ($000) $3,388 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 70,492 Value ($000) $3,232 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 82,252 Value ($000) $2,147 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 82,252 Value ($000) $1,945 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 88,974 Value ($000) $1,837 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 125,446 Value ($000) $1,414 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 141,394 Value ($000) $1,299 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 141,394 Value ($000) $1,333 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 158,389 Value ($000) $1,421 Avg Close $9.64 Range $7.06 - $12.83
Q3 2015
Shares 172,036 Value ($000) $1,798 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 172,724 Value ($000) $2,684 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 202,707 Value ($000) $2,122 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 182,724 Value ($000) $2,326 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 190,322 Value ($000) $2,050 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 166,659 Value ($000) $1,853 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 104,730 Value ($000) $1,438 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 134,025 Value ($000) $2,269 Avg Close $17.65 Range $15.50 - $19.48