SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,627 Value ($000) $304 Avg Close $91.82 Range $69.56 - $101.65

Q2 2025

Shares 3,555 Value ($000) $342 Avg Close $85.63 Range $75.46 - $97.31

Q1 2025

Shares 27,499 Value ($000) $2,382 Avg Close $96.29 Range $84.00 - $113.95

Q4 2024

Shares 33,405 Value ($000) $2,886 Avg Close $93.70 Range $84.07 - $104.91

Q3 2024

Shares 30,396 Value ($000) $2,758 Avg Close $104.80 Range $89.44 - $115.00

Q2 2024

Shares 27,509 Value ($000) $2,885 Avg Close $95.54 Range $86.09 - $108.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,627	$304	$91.82	$69.56 - $101.65
Q2 2025	3,555	$342	$85.63	$75.46 - $97.31
Q1 2025	27,499	$2,382	$96.29	$84.00 - $113.95
Q4 2024	33,405	$2,886	$93.70	$84.07 - $104.91
Q3 2024	30,396	$2,758	$104.80	$89.44 - $115.00
Q2 2024	27,509	$2,885	$95.54	$86.09 - $108.20