SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 470,718 Value ($000) $45,311 Avg Close $85.63 Range $75.46 - $97.31

Q1 2025

Shares 395,705 Value ($000) $34,272 Avg Close $96.29 Range $84.00 - $113.95

Q4 2024

Shares 386,158 Value ($000) $33,356 Avg Close $93.70 Range $84.07 - $104.91

Q3 2024

Shares 291,304 Value ($000) $26,430 Avg Close $104.80 Range $89.44 - $115.00

Q2 2024

Shares 189,855 Value ($000) $19,912 Avg Close $95.54 Range $86.09 - $108.20

Q2 2021

Shares 9,019 Value ($000) $698 Avg Close $61.41 Range $38.92 - $80.81

Q1 2021

Shares 9,219 Value ($000) $355 Avg Close $44.81 Range $36.89 - $52.88

Q4 2020

Shares 23,916 Value ($000) $992 Avg Close $36.83 Range $30.11 - $43.87

Q3 2020

Shares 288,212 Value ($000) $10,061 Avg Close $21.43 Range $14.49 - $37.58

Q2 2020

Shares 33,939 Value ($000) $525 Avg Close $13.06 Range $5.51 - $20.96

Q4 2018

Shares 36,150 Value ($000) $646 Avg Close $20.19 Range $14.79 - $27.19

Q3 2018

Shares 12,173 Value ($000) $309 Avg Close $36.28 Range $24.35 - $51.53

Q1 2018

Shares 26,414 Value ($000) $1,099 Avg Close $46.81 Range $39.15 - $56.45

Q2 2017

Shares 9,201 Value ($000) $240 Avg Close $23.78 Range $20.60 - $27.20

Q1 2017

Shares 252,061 Value ($000) $5,961 Avg Close $19.31 Range $13.73 - $23.95

Q4 2016

Shares 1,584,299 Value ($000) $22,181 Avg Close $13.68 Range $10.90 - $16.10

Q3 2016

Shares 2,117,299 Value ($000) $23,862 Avg Close $9.81 Range $8.07 - $11.42

Q2 2016

Shares 2,100,367 Value ($000) $19,302 Avg Close $9.45 Range $7.90 - $10.75

Q1 2016

Shares 2,155,316 Value ($000) $20,325 Avg Close $7.46 Range $4.56 - $10.24

Q4 2015

Shares 2,070,760 Value ($000) $18,574 Avg Close $9.64 Range $7.06 - $12.83

Q3 2015

Shares 2,069,189 Value ($000) $21,623 Avg Close $13.11 Range $9.57 - $16.78

Q2 2015

Shares 2,127,589 Value ($000) $33,063 Avg Close $14.18 Range $10.47 - $17.12

Q1 2015

Shares 2,237,731 Value ($000) $23,429 Avg Close $12.61 Range $9.96 - $14.96

Q4 2014

Shares 1,879,649 Value ($000) $23,928 Avg Close $12.04 Range $8.44 - $15.66

Q3 2014

Shares 37,800 Value ($000) $407 Avg Close $10.22 Range $6.97 - $13.61

Q1 2014

Shares 75,290 Value ($000) $1,034 Avg Close $14.56 Range $12.80 - $17.25

Q4 2013

Shares 52,547 Value ($000) $890 Avg Close $17.65 Range $15.50 - $19.48

Q3 2013

Shares 172,608 Value ($000) $2,791 Avg Close $14.14 Range $11.33 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	470,718	$45,311	$85.63	$75.46 - $97.31
Q1 2025	395,705	$34,272	$96.29	$84.00 - $113.95
Q4 2024	386,158	$33,356	$93.70	$84.07 - $104.91
Q3 2024	291,304	$26,430	$104.80	$89.44 - $115.00
Q2 2024	189,855	$19,912	$95.54	$86.09 - $108.20
Q2 2021	9,019	$698	$61.41	$38.92 - $80.81
Q1 2021	9,219	$355	$44.81	$36.89 - $52.88
Q4 2020	23,916	$992	$36.83	$30.11 - $43.87
Q3 2020	288,212	$10,061	$21.43	$14.49 - $37.58
Q2 2020	33,939	$525	$13.06	$5.51 - $20.96
Q4 2018	36,150	$646	$20.19	$14.79 - $27.19
Q3 2018	12,173	$309	$36.28	$24.35 - $51.53
Q1 2018	26,414	$1,099	$46.81	$39.15 - $56.45
Q2 2017	9,201	$240	$23.78	$20.60 - $27.20
Q1 2017	252,061	$5,961	$19.31	$13.73 - $23.95
Q4 2016	1,584,299	$22,181	$13.68	$10.90 - $16.10
Q3 2016	2,117,299	$23,862	$9.81	$8.07 - $11.42
Q2 2016	2,100,367	$19,302	$9.45	$7.90 - $10.75
Q1 2016	2,155,316	$20,325	$7.46	$4.56 - $10.24
Q4 2015	2,070,760	$18,574	$9.64	$7.06 - $12.83
Q3 2015	2,069,189	$21,623	$13.11	$9.57 - $16.78
Q2 2015	2,127,589	$33,063	$14.18	$10.47 - $17.12
Q1 2015	2,237,731	$23,429	$12.61	$9.96 - $14.96
Q4 2014	1,879,649	$23,928	$12.04	$8.44 - $15.66
Q3 2014	37,800	$407	$10.22	$6.97 - $13.61
Q1 2014	75,290	$1,034	$14.56	$12.80 - $17.25
Q4 2013	52,547	$890	$17.65	$15.50 - $19.48
Q3 2013	172,608	$2,791	$14.14	$11.33 - $16.70