SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,558 Value ($000) $232 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 2,616 Value ($000) $274 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 5,545 Value ($000) $566 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 5,147 Value ($000) $423 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 4,392 Value ($000) $313 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 4,618 Value ($000) $318 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 5,132 Value ($000) $308 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 6,390 Value ($000) $374 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 6,241 Value ($000) $268 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 6,168 Value ($000) $290 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 7,779 Value ($000) $457 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 8,785 Value ($000) $587 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 8,540 Value ($000) $709 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 5,896 Value ($000) $457 Avg Close $61.41 Range $38.92 - $80.81
Q3 2018
Shares 9,331 Value ($000) $237 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 8,012 Value ($000) $394 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 8,482 Value ($000) $353 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 8,141 Value ($000) $418 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 6,930 Value ($000) $318 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 10,073 Value ($000) $263 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 9,520 Value ($000) $225 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 10,025 Value ($000) $140 Avg Close $13.68 Range $10.90 - $16.10
Q2 2016
Shares 11,830 Value ($000) $109 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 11,398 Value ($000) $107 Avg Close $7.46 Range $4.56 - $10.24
Q2 2015
Shares 12,510 Value ($000) $194 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 16,385 Value ($000) $172 Avg Close $12.61 Range $9.96 - $14.96
Q2 2014
Shares 12,712 Value ($000) $141 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 13,383 Value ($000) $184 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 11,279 Value ($000) $191 Avg Close $17.65 Range $15.50 - $19.48
Q3 2013
Shares 10,268 Value ($000) $166 Avg Close $14.14 Range $11.33 - $16.70