SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,764 Value ($000) $3 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 28,454 Value ($000) $2 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 35,754 Value ($000) $3 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 61,606 Value ($000) $6 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 28,196 Value ($000) $3 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 19,150 Value ($000) $2 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 11,290 Value ($000) $1 Avg Close $80.25 Range $67.71 - $89.02
Q2 2022
Shares 5,120 Value ($000) $241 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 5,356 Value ($000) $315 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 8,904 Value ($000) $595 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 10,544 Value ($000) $876 Avg Close $70.46 Range $57.64 - $84.99
Q1 2021
Shares 6,586 Value ($000) $254 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 7,762 Value ($000) $322 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 62,955 Value ($000) $2,198 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 34,001 Value ($000) $526 Avg Close $13.06 Range $5.51 - $20.96
Q4 2019
Shares 23,811 Value ($000) $638 Avg Close $25.75 Range $18.98 - $31.63
Q4 2017
Shares 16,764 Value ($000) $860 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 15,507 Value ($000) $711 Avg Close $34.87 Range $24.05 - $46.25