SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,391 Value ($000) $852 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 10,812 Value ($000) $1,134 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 21,258 Value ($000) $2,170 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 6,537 Value ($000) $537 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 3,336 Value ($000) $238 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 3,495 Value ($000) $240 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 4,920 Value ($000) $295 Avg Close $61.64 Range $53.77 - $68.55
Q3 2022
Shares 13,006 Value ($000) $558 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 13,787 Value ($000) $648 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 15,291 Value ($000) $898 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 16,995 Value ($000) $1,136 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 2,623 Value ($000) $218 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 3,890 Value ($000) $301 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 7,988 Value ($000) $308 Avg Close $44.81 Range $36.89 - $52.88
Q3 2020
Shares 39,056 Value ($000) $1,363 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 27,138 Value ($000) $420 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 35,061 Value ($000) $340 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 39,423 Value ($000) $1,056 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 43,237 Value ($000) $880 Avg Close $19.72 Range $16.02 - $24.18
Q4 2018
Shares 59,726 Value ($000) $1,068 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 38,293 Value ($000) $973 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 48,940 Value ($000) $2,406 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 242,736 Value ($000) $10,098 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 55,158 Value ($000) $2,829 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 60,348 Value ($000) $2,766 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 61,787 Value ($000) $1,612 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 61,830 Value ($000) $1,462 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 76,612 Value ($000) $1,072 Avg Close $13.68 Range $10.90 - $16.10
Q3 2015
Shares 74,340 Value ($000) $777 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 73,736 Value ($000) $1,146 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 55,037 Value ($000) $576 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 43,513 Value ($000) $554 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 49,660 Value ($000) $535 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 55,021 Value ($000) $612 Avg Close $10.80 Range $8.28 - $14.31
Q1 2014
Shares 537,569 Value ($000) $7,381 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 523,382 Value ($000) $8,861 Avg Close $17.65 Range $15.50 - $19.48