SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,200 Value ($000) $381 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 12,600 Value ($000) $1,321 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 10,000 Value ($000) $1,021 Avg Close $90.31 Range $76.52 - $108.90
Q3 2023
Shares 45,000 Value ($000) $3,210 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 751,800 Value ($000) $51,694 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 641,800 Value ($000) $38,540 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 614,148 Value ($000) $35,989 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 742,733 Value ($000) $31,849 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 845,433 Value ($000) $39,727 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 1,510,400 Value ($000) $88,736 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 1,850,075 Value ($000) $123,640 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 1,945,800 Value ($000) $161,637 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 1,580,000 Value ($000) $122,356 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 1,564,000 Value ($000) $60,245 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 764,300 Value ($000) $31,711 Avg Close $36.83 Range $30.11 - $43.87
Q1 2020
Shares 22,678 Value ($000) $220 Avg Close $20.45 Range $3.76 - $30.45
Q3 2019
Shares 43,154 Value ($000) $878 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 15,000 Value ($000) $297 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 8,800 Value ($000) $180 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 30,100 Value ($000) $538 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 47,800 Value ($000) $1,214 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 98,700 Value ($000) $4,851 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 333,600 Value ($000) $13,878 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 121,800 Value ($000) $6,248 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 142,300 Value ($000) $6,524 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 270,800 Value ($000) $7,068 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 466,200 Value ($000) $11,026 Avg Close $19.31 Range $13.73 - $23.95