SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 44,397 Value ($000) $3,438 Avg Close $61.41 Range $38.92 - $80.81

Q1 2021

Shares 142,473 Value ($000) $5,488 Avg Close $44.81 Range $36.89 - $52.88

Q4 2020

Shares 127,214 Value ($000) $5,278 Avg Close $36.83 Range $30.11 - $43.87

Q3 2020

Shares 104,752 Value ($000) $3,656 Avg Close $21.43 Range $14.49 - $37.58

Q2 2014

Shares 626,759 Value ($000) $6,970 Avg Close $10.80 Range $8.28 - $14.31

Q1 2014

Shares 546,639 Value ($000) $7,505 Avg Close $14.56 Range $12.80 - $17.25

Q4 2013

Shares 589,029 Value ($000) $9,972 Avg Close $17.65 Range $15.50 - $19.48

Q3 2013

Shares 595,676 Value ($000) $9,632 Avg Close $14.14 Range $11.33 - $16.70

Q2 2013

Shares 592,186 Value ($000) $6,662 Avg Close $9.54 Range $7.55 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	44,397	$3,438	$61.41	$38.92 - $80.81
Q1 2021	142,473	$5,488	$44.81	$36.89 - $52.88
Q4 2020	127,214	$5,278	$36.83	$30.11 - $43.87
Q3 2020	104,752	$3,656	$21.43	$14.49 - $37.58
Q2 2014	626,759	$6,970	$10.80	$8.28 - $14.31
Q1 2014	546,639	$7,505	$14.56	$12.80 - $17.25
Q4 2013	589,029	$9,972	$17.65	$15.50 - $19.48
Q3 2013	595,676	$9,632	$14.14	$11.33 - $16.70
Q2 2013	592,186	$6,662	$9.54	$7.55 - $11.82