SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,041 Value ($000) $1 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 9,490 Value ($000) $1 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 10,345 Value ($000) $1 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 10,065 Value ($000) $1 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 10,305 Value ($000) $1 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 9,770 Value ($000) $1 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 9,770 Value ($000) $1 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 9,725 Value ($000) $1 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 10,845 Value ($000) $1 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 11,295 Value ($000) $1 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 12,906 Value ($000) $1 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 13,086 Value ($000) $1 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 13,086 Value ($000) $561 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 13,761 Value ($000) $646 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 13,581 Value ($000) $797 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 13,971 Value ($000) $933 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 14,791 Value ($000) $1,228 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 8,803 Value ($000) $681 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 8,818 Value ($000) $339 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 9,124 Value ($000) $378 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 9,523 Value ($000) $332 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 9,514 Value ($000) $147 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 9,301 Value ($000) $90 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 8,893 Value ($000) $238 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 9,607 Value ($000) $195 Avg Close $19.72 Range $16.02 - $24.18
Q4 2017
Shares 10,513 Value ($000) $539 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 10,463 Value ($000) $479 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 10,163 Value ($000) $265 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 5,640 Value ($000) $133 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 5,490 Value ($000) $76 Avg Close $13.68 Range $10.90 - $16.10