SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,000 Value ($000) $866 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 9,000 Value ($000) $779 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 9,000 Value ($000) $777 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 9,000 Value ($000) $817 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 9,000 Value ($000) $944 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 9,000 Value ($000) $919 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 9,000 Value ($000) $739 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 9,000 Value ($000) $642 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 9,000 Value ($000) $619 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 9,000 Value ($000) $540 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 123,000 Value ($000) $7,208 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 440,000 Value ($000) $19 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 440,000 Value ($000) $20,676 Avg Close $53.50 Range $45.00 - $64.22
Q2 2021
Shares 1,842,000 Value ($000) $142,644 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 1,736,000 Value ($000) $66,871 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 1,531,000 Value ($000) $63,521 Avg Close $36.83 Range $30.11 - $43.87
Q4 2019
Shares 43,497 Value ($000) $1,165 Avg Close $25.75 Range $18.98 - $31.63
Q4 2017
Shares 33,260 Value ($000) $1,706 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 33,260 Value ($000) $1,525 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 26,400 Value ($000) $689 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 36,800 Value ($000) $870 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 34,400 Value ($000) $482 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 34,400 Value ($000) $388 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 34,400 Value ($000) $316 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 34,400 Value ($000) $324 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 34,400 Value ($000) $309 Avg Close $9.64 Range $7.06 - $12.83
Q3 2015
Shares 55,000 Value ($000) $575 Avg Close $13.11 Range $9.57 - $16.78
Q2 2015
Shares 76,000 Value ($000) $1,181 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 92,800 Value ($000) $972 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 92,090 Value ($000) $1,172 Avg Close $12.04 Range $8.44 - $15.66
Q3 2014
Shares 92,090 Value ($000) $992 Avg Close $10.22 Range $6.97 - $13.61
Q2 2014
Shares 106,290 Value ($000) $1,182 Avg Close $10.80 Range $8.28 - $14.31