SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,069 Value ($000) $3,699 Avg Close $91.82 Range $69.56 - $101.65

Q2 2025

Shares 49,568 Value ($000) $4,771 Avg Close $85.63 Range $75.46 - $97.31

Q1 2025

Shares 18,814 Value ($000) $1,629 Avg Close $96.29 Range $84.00 - $113.95

Q4 2024

Shares 217,505 Value ($000) $16,748 Avg Close $93.70 Range $84.07 - $104.91

Q3 2024

Shares 336,828 Value ($000) $30,561 Avg Close $104.80 Range $89.44 - $115.00

Q2 2024

Shares 351,976 Value ($000) $36,915 Avg Close $95.54 Range $86.09 - $108.20

Q1 2024

Shares 338,850 Value ($000) $33,368 Avg Close $90.31 Range $76.52 - $108.90

Q4 2023

Shares 369,482 Value ($000) $30,338 Avg Close $80.25 Range $67.71 - $89.02

Q3 2023

Shares 349,460 Value ($000) $23,383 Avg Close $72.52 Range $62.16 - $79.07

Q3 2022

Shares 1,777 Value ($000) $124 Avg Close $49.42 Range $40.10 - $58.53

Q2 2022

Shares 2,888 Value ($000) $136 Avg Close $53.50 Range $45.00 - $64.22

Q1 2022

Shares 2,888 Value ($000) $170 Avg Close $60.46 Range $52.22 - $70.59

Q4 2021

Shares 2,888 Value ($000) $193 Avg Close $72.78 Range $56.79 - $90.20

Q3 2021

Shares 2,571 Value ($000) $214 Avg Close $70.46 Range $57.64 - $84.99

Q2 2021

Shares 2,228 Value ($000) $173 Avg Close $61.41 Range $38.92 - $80.81

Q1 2021

Shares 2,194 Value ($000) $85 Avg Close $44.81 Range $36.89 - $52.88

Q4 2020

Shares 1,170 Value ($000) $49 Avg Close $36.83 Range $30.11 - $43.87

Q3 2020

Shares 1,170 Value ($000) $41 Avg Close $21.43 Range $14.49 - $37.58

Q2 2020

Shares 1,170 Value ($000) $18 Avg Close $13.06 Range $5.51 - $20.96

Q2 2018

Shares 898 Value ($000) $44 Avg Close $52.78 Range $39.90 - $62.80

Q1 2018

Shares 6,498 Value ($000) $270 Avg Close $46.81 Range $39.15 - $56.45

Q4 2017

Shares 19,100 Value ($000) $980 Avg Close $48.74 Range $41.10 - $54.95

Q3 2017

Shares 16,100 Value ($000) $738 Avg Close $34.87 Range $24.05 - $46.25

Q3 2014

Shares 138 Value ($000) $1 Avg Close $10.22 Range $6.97 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,069	$3,699	$91.82	$69.56 - $101.65
Q2 2025	49,568	$4,771	$85.63	$75.46 - $97.31
Q1 2025	18,814	$1,629	$96.29	$84.00 - $113.95
Q4 2024	217,505	$16,748	$93.70	$84.07 - $104.91
Q3 2024	336,828	$30,561	$104.80	$89.44 - $115.00
Q2 2024	351,976	$36,915	$95.54	$86.09 - $108.20
Q1 2024	338,850	$33,368	$90.31	$76.52 - $108.90
Q4 2023	369,482	$30,338	$80.25	$67.71 - $89.02
Q3 2023	349,460	$23,383	$72.52	$62.16 - $79.07
Q3 2022	1,777	$124	$49.42	$40.10 - $58.53
Q2 2022	2,888	$136	$53.50	$45.00 - $64.22
Q1 2022	2,888	$170	$60.46	$52.22 - $70.59
Q4 2021	2,888	$193	$72.78	$56.79 - $90.20
Q3 2021	2,571	$214	$70.46	$57.64 - $84.99
Q2 2021	2,228	$173	$61.41	$38.92 - $80.81
Q1 2021	2,194	$85	$44.81	$36.89 - $52.88
Q4 2020	1,170	$49	$36.83	$30.11 - $43.87
Q3 2020	1,170	$41	$21.43	$14.49 - $37.58
Q2 2020	1,170	$18	$13.06	$5.51 - $20.96
Q2 2018	898	$44	$52.78	$39.90 - $62.80
Q1 2018	6,498	$270	$46.81	$39.15 - $56.45
Q4 2017	19,100	$980	$48.74	$41.10 - $54.95
Q3 2017	16,100	$738	$34.87	$24.05 - $46.25
Q3 2014	138	$1	$10.22	$6.97 - $13.61