SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,158 Value ($000) $1,104 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 13,189 Value ($000) $1,270 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 7,848 Value ($000) $680 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 4,485 Value ($000) $387 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 4,377 Value ($000) $397 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 4,607 Value ($000) $483 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 4,734 Value ($000) $483 Avg Close $90.31 Range $76.52 - $108.90
Q2 2022
Shares 5,125 Value ($000) $241 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 2,866 Value ($000) $168 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 2,866 Value ($000) $192 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 4,637 Value ($000) $385 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 4,537 Value ($000) $345 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 4,823 Value ($000) $200 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 5,600 Value ($000) $232 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 3,600 Value ($000) $126 Avg Close $21.43 Range $14.49 - $37.58