SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,013 Value ($000) $4,366 Avg Close $91.82 Range $69.56 - $101.65

Q2 2025

Shares 49,395 Value ($000) $4,755 Avg Close $85.63 Range $75.46 - $97.31

Q1 2025

Shares 55,136 Value ($000) $4,775 Avg Close $96.29 Range $84.00 - $113.95

Q4 2024

Shares 63,521 Value ($000) $5,487 Avg Close $93.70 Range $84.07 - $104.91

Q3 2024

Shares 64,803 Value ($000) $5,878 Avg Close $104.80 Range $89.44 - $115.00

Q2 2024

Shares 64,518 Value ($000) $6,769 Avg Close $95.54 Range $86.09 - $108.20

Q1 2024

Shares 79,390 Value ($000) $8,105 Avg Close $90.31 Range $76.52 - $108.90

Q4 2023

Shares 84,041 Value ($000) $6,900 Avg Close $80.25 Range $67.71 - $89.02

Q3 2023

Shares 82,872 Value ($000) $5,911 Avg Close $72.52 Range $62.16 - $79.07

Q2 2023

Shares 82,367 Value ($000) $5,664 Avg Close $62.10 Range $56.01 - $69.22

Q1 2023

Shares 81,097 Value ($000) $4,870 Avg Close $61.64 Range $53.77 - $68.55

Q4 2022

Shares 65,493 Value ($000) $3,840 Avg Close $57.24 Range $42.82 - $67.83

Q3 2022

Shares 65,380 Value ($000) $2,804 Avg Close $49.42 Range $40.10 - $58.53

Q2 2022

Shares 65,380 Value ($000) $3,073 Avg Close $53.50 Range $45.00 - $64.22

Q1 2022

Shares 65,880 Value ($000) $3,871 Avg Close $60.46 Range $52.22 - $70.59

Q4 2021

Shares 66,380 Value ($000) $4,437 Avg Close $72.78 Range $56.79 - $90.20

Q3 2021

Shares 68,392 Value ($000) $5,681 Avg Close $70.46 Range $57.64 - $84.99

Q2 2021

Shares 67,963 Value ($000) $5,263 Avg Close $61.41 Range $38.92 - $80.81

Q1 2021

Shares 74,756 Value ($000) $2,880 Avg Close $44.81 Range $36.89 - $52.88

Q4 2020

Shares 73,706 Value ($000) $3,058 Avg Close $36.83 Range $30.11 - $43.87

Q3 2020

Shares 75,504 Value ($000) $2,638 Avg Close $21.43 Range $14.49 - $37.58

Q2 2016

Shares 10,000 Value ($000) $92 Avg Close $9.45 Range $7.90 - $10.75

Q1 2016

Shares 10,042 Value ($000) $94 Avg Close $7.46 Range $4.56 - $10.24

Q2 2014

Shares 36,935 Value ($000) $411 Avg Close $10.80 Range $8.28 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,013	$4,366	$91.82	$69.56 - $101.65
Q2 2025	49,395	$4,755	$85.63	$75.46 - $97.31
Q1 2025	55,136	$4,775	$96.29	$84.00 - $113.95
Q4 2024	63,521	$5,487	$93.70	$84.07 - $104.91
Q3 2024	64,803	$5,878	$104.80	$89.44 - $115.00
Q2 2024	64,518	$6,769	$95.54	$86.09 - $108.20
Q1 2024	79,390	$8,105	$90.31	$76.52 - $108.90
Q4 2023	84,041	$6,900	$80.25	$67.71 - $89.02
Q3 2023	82,872	$5,911	$72.52	$62.16 - $79.07
Q2 2023	82,367	$5,664	$62.10	$56.01 - $69.22
Q1 2023	81,097	$4,870	$61.64	$53.77 - $68.55
Q4 2022	65,493	$3,840	$57.24	$42.82 - $67.83
Q3 2022	65,380	$2,804	$49.42	$40.10 - $58.53
Q2 2022	65,380	$3,073	$53.50	$45.00 - $64.22
Q1 2022	65,880	$3,871	$60.46	$52.22 - $70.59
Q4 2021	66,380	$4,437	$72.78	$56.79 - $90.20
Q3 2021	68,392	$5,681	$70.46	$57.64 - $84.99
Q2 2021	67,963	$5,263	$61.41	$38.92 - $80.81
Q1 2021	74,756	$2,880	$44.81	$36.89 - $52.88
Q4 2020	73,706	$3,058	$36.83	$30.11 - $43.87
Q3 2020	75,504	$2,638	$21.43	$14.49 - $37.58
Q2 2016	10,000	$92	$9.45	$7.90 - $10.75
Q1 2016	10,042	$94	$7.46	$4.56 - $10.24
Q2 2014	36,935	$411	$10.80	$8.28 - $14.31