SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,766 Value ($000) $2 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 57,698 Value ($000) $5 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 5,362 Value ($000) $0 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 99,950 Value ($000) $9 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 318,192 Value ($000) $33 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 2,558 Value ($000) $0 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 54,484 Value ($000) $4 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 17,604 Value ($000) $1 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 26,614 Value ($000) $2 Avg Close $62.10 Range $56.01 - $69.22
Q3 2022
Shares 11,226 Value ($000) $481 Avg Close $49.42 Range $40.10 - $58.53
Q3 2019
Shares 24,501 Value ($000) $498 Avg Close $19.72 Range $16.02 - $24.18
Q4 2018
Shares 11,928 Value ($000) $213 Avg Close $20.19 Range $14.79 - $27.19