SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,779 Value ($000) $2,416 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 29,377 Value ($000) $2,828 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 29,426 Value ($000) $2,549 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 31,633 Value ($000) $2,732 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 31,633 Value ($000) $2,870 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 32,648 Value ($000) $3,424 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 48,278 Value ($000) $4,929 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 48,278 Value ($000) $3,964 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 48,278 Value ($000) $3,444 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 46,583 Value ($000) $3,203 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 49,126 Value ($000) $2,950 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 49,126 Value ($000) $2,879 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 52,489 Value ($000) $2,251 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 55,412 Value ($000) $2,604 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 55,412 Value ($000) $3,255 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 55,412 Value ($000) $3,703 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 54,737 Value ($000) $4,547 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 54,530 Value ($000) $4,223 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 52,436 Value ($000) $2,020 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 62,794 Value ($000) $2,605 Avg Close $36.83 Range $30.11 - $43.87
Q1 2020
Shares 71,578 Value ($000) $694 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 71,578 Value ($000) $1,917 Avg Close $25.75 Range $18.98 - $31.63