SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $378 Avg Close $88.17 Range $70.76 - $105.00
Q2 2025
Shares 8,631 Value ($000) $1 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 1,687 Value ($000) $0 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 477 Value ($000) $0 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 2,835 Value ($000) $0 Avg Close $104.80 Range $89.44 - $115.00
Q1 2024
Shares 2,341 Value ($000) $0 Avg Close $90.31 Range $76.52 - $108.90
Q2 2023
Shares 2,958 Value ($000) $0 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 1,320 Value ($000) $0 Avg Close $61.64 Range $53.77 - $68.55
Q3 2022
Shares 4,921 Value ($000) $211 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 9,631 Value ($000) $452 Avg Close $53.50 Range $45.00 - $64.22
Q3 2021
Shares 114 Value ($000) $8 Avg Close $70.46 Range $57.64 - $84.99
Q1 2021
Shares 5,872 Value ($000) $226 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 3,649 Value ($000) $151 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 14,379 Value ($000) $501 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 10,521 Value ($000) $162 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 10,399 Value ($000) $100 Avg Close $20.45 Range $3.76 - $30.45
Q4 2018
Shares 49,287 Value ($000) $881 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 201 Value ($000) $5 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 52,637 Value ($000) $2,587 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 200 Value ($000) $8 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 40,773 Value ($000) $2,091 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 71,933 Value ($000) $3,298 Avg Close $34.87 Range $24.05 - $46.25
Q4 2016
Shares 6,526 Value ($000) $91 Avg Close $13.68 Range $10.90 - $16.10
Q2 2016
Shares 6,041 Value ($000) $55 Avg Close $9.45 Range $7.90 - $10.75
Q3 2015
Shares 6,185 Value ($000) $64 Avg Close $13.11 Range $9.57 - $16.78
Q1 2015
Shares 2,689 Value ($000) $28 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 13,664 Value ($000) $174 Avg Close $12.04 Range $8.44 - $15.66