SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,177 Value ($000) $2,869 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 34,177 Value ($000) $3,290 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 34,177 Value ($000) $2,960 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 34,177 Value ($000) $2,952 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 35,141 Value ($000) $3,188 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 40,641 Value ($000) $4,262 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 40,641 Value ($000) $4,149 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 44,641 Value ($000) $3,665 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 45,841 Value ($000) $3,270 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 45,711 Value ($000) $3,143 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 19,841 Value ($000) $1,191 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 21,136 Value ($000) $1 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 21,136 Value ($000) $1 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 19,610 Value ($000) $921 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 19,610 Value ($000) $1,152 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 19,610 Value ($000) $1,311 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 18,105 Value ($000) $1,504 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 19,908 Value ($000) $1,542 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 19,908 Value ($000) $767 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 21,557 Value ($000) $894 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 20,583 Value ($000) $719 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 20,583 Value ($000) $318 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 22,063 Value ($000) $214 Avg Close $20.45 Range $3.76 - $30.45
Q4 2017
Shares 41,328 Value ($000) $2,120 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 44,513 Value ($000) $2,041 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 46,196 Value ($000) $1,206 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 46,196 Value ($000) $1,093 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 39,224 Value ($000) $549 Avg Close $13.68 Range $10.90 - $16.10
Q3 2016
Shares 39,224 Value ($000) $442 Avg Close $9.81 Range $8.07 - $11.42
Q2 2016
Shares 39,224 Value ($000) $360 Avg Close $9.45 Range $7.90 - $10.75
Q1 2016
Shares 39,224 Value ($000) $370 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 38,300 Value ($000) $344 Avg Close $9.64 Range $7.06 - $12.83
Q2 2015
Shares 38,300 Value ($000) $595 Avg Close $14.18 Range $10.47 - $17.12
Q1 2015
Shares 38,300 Value ($000) $401 Avg Close $12.61 Range $9.96 - $14.96
Q4 2014
Shares 38,300 Value ($000) $488 Avg Close $12.04 Range $8.44 - $15.66