SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101,496 Value ($000) $8,520 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 103,131 Value ($000) $9,927 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 107,482 Value ($000) $9,309 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 107,376 Value ($000) $9,275 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 107,780 Value ($000) $9,779 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 111,252 Value ($000) $11,668 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 113,077 Value ($000) $11,544 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 112,779 Value ($000) $9,260 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 177,271 Value ($000) $12,645 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 180,924 Value ($000) $12,440 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 185,897 Value ($000) $11,163 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 186,965 Value ($000) $10,956 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 186,995 Value ($000) $8,018 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 126,023 Value ($000) $5,922 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 126,634 Value ($000) $7,440 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 126,380 Value ($000) $8,446 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 124,780 Value ($000) $10,365 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 73,849 Value ($000) $5,719 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 73,458 Value ($000) $2,830 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 73,191 Value ($000) $3,037 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 72,950 Value ($000) $2,547 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 71,501 Value ($000) $1,105 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 70,428 Value ($000) $683 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 70,428 Value ($000) $1,886 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 70,226 Value ($000) $1,429 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 72,519 Value ($000) $1,437 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 72,050 Value ($000) $1,471 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 71,336 Value ($000) $1,275 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 70,886 Value ($000) $1,801 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 69,322 Value ($000) $3,407 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 68,649 Value ($000) $2,856 Avg Close $46.81 Range $39.15 - $56.45
Q1 2014
Shares 61,933 Value ($000) $850 Avg Close $14.56 Range $12.80 - $17.25
Q4 2013
Shares 59,491 Value ($000) $1,007 Avg Close $17.65 Range $15.50 - $19.48
Q3 2013
Shares 59,491 Value ($000) $962 Avg Close $14.14 Range $11.33 - $16.70
Q2 2013
Shares 64,307 Value ($000) $723 Avg Close $9.54 Range $7.55 - $11.82
Q1 2013
Shares 65,471 Value ($000) $573 Avg Close $9.08 Range $8.07 - $10.88