SCIENTIFIC GAMES CORP

Ticker: LNWO CUSIP: 80874P109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,163 Value ($000) $2,952 Avg Close $91.82 Range $69.56 - $101.65
Q2 2025
Shares 12,441 Value ($000) $1,198 Avg Close $85.63 Range $75.46 - $97.31
Q1 2025
Shares 200,329 Value ($000) $17,350 Avg Close $96.29 Range $84.00 - $113.95
Q4 2024
Shares 232,844 Value ($000) $20,113 Avg Close $93.70 Range $84.07 - $104.91
Q3 2024
Shares 251,914 Value ($000) $22,856 Avg Close $104.80 Range $89.44 - $115.00
Q2 2024
Shares 495,291 Value ($000) $51,946 Avg Close $95.54 Range $86.09 - $108.20
Q1 2024
Shares 106,024 Value ($000) $10,824 Avg Close $90.31 Range $76.52 - $108.90
Q4 2023
Shares 166,135 Value ($000) $13,641 Avg Close $80.25 Range $67.71 - $89.02
Q3 2023
Shares 73,788 Value ($000) $5,263 Avg Close $72.52 Range $62.16 - $79.07
Q2 2023
Shares 75,868 Value ($000) $5,217 Avg Close $62.10 Range $56.01 - $69.22
Q1 2023
Shares 33,906 Value ($000) $2,036 Avg Close $61.64 Range $53.77 - $68.55
Q4 2022
Shares 93,229 Value ($000) $5,463 Avg Close $57.24 Range $42.82 - $67.83
Q3 2022
Shares 15,124 Value ($000) $648 Avg Close $49.42 Range $40.10 - $58.53
Q2 2022
Shares 15,475 Value ($000) $727 Avg Close $53.50 Range $45.00 - $64.22
Q1 2022
Shares 37,856 Value ($000) $2,224 Avg Close $60.46 Range $52.22 - $70.59
Q4 2021
Shares 42,097 Value ($000) $2,813 Avg Close $72.78 Range $56.79 - $90.20
Q3 2021
Shares 9,427 Value ($000) $783 Avg Close $70.46 Range $57.64 - $84.99
Q2 2021
Shares 5,131 Value ($000) $397 Avg Close $61.41 Range $38.92 - $80.81
Q1 2021
Shares 19,581 Value ($000) $754 Avg Close $44.81 Range $36.89 - $52.88
Q4 2020
Shares 30,058 Value ($000) $1,247 Avg Close $36.83 Range $30.11 - $43.87
Q3 2020
Shares 14,386 Value ($000) $502 Avg Close $21.43 Range $14.49 - $37.58
Q2 2020
Shares 27,818 Value ($000) $430 Avg Close $13.06 Range $5.51 - $20.96
Q1 2020
Shares 31,367 Value ($000) $304 Avg Close $20.45 Range $3.76 - $30.45
Q4 2019
Shares 28,394 Value ($000) $760 Avg Close $25.75 Range $18.98 - $31.63
Q3 2019
Shares 69,206 Value ($000) $1,409 Avg Close $19.72 Range $16.02 - $24.18
Q2 2019
Shares 74,472 Value ($000) $1,476 Avg Close $20.69 Range $17.87 - $24.29
Q1 2019
Shares 142,618 Value ($000) $2,912 Avg Close $23.90 Range $16.77 - $29.95
Q4 2018
Shares 37,948 Value ($000) $678 Avg Close $20.19 Range $14.79 - $27.19
Q3 2018
Shares 372,375 Value ($000) $9,458 Avg Close $36.28 Range $24.35 - $51.53
Q2 2018
Shares 79,789 Value ($000) $3,922 Avg Close $52.78 Range $39.90 - $62.80
Q1 2018
Shares 66,182 Value ($000) $2,753 Avg Close $46.81 Range $39.15 - $56.45
Q4 2017
Shares 7,648 Value ($000) $392 Avg Close $48.74 Range $41.10 - $54.95
Q3 2017
Shares 286,370 Value ($000) $13,130 Avg Close $34.87 Range $24.05 - $46.25
Q2 2017
Shares 378,048 Value ($000) $9,867 Avg Close $23.78 Range $20.60 - $27.20
Q1 2017
Shares 347,923 Value ($000) $8,228 Avg Close $19.31 Range $13.73 - $23.95
Q4 2016
Shares 68,054 Value ($000) $953 Avg Close $13.68 Range $10.90 - $16.10
Q1 2016
Shares 53,210 Value ($000) $502 Avg Close $7.46 Range $4.56 - $10.24
Q4 2015
Shares 60,228 Value ($000) $540 Avg Close $9.64 Range $7.06 - $12.83
Q3 2015
Shares 18,461 Value ($000) $193 Avg Close $13.11 Range $9.57 - $16.78
Q3 2014
Shares 14,700 Value ($000) $158 Avg Close $10.22 Range $6.97 - $13.61
Q1 2014
Shares 11,823 Value ($000) $162 Avg Close $14.56 Range $12.80 - $17.25