SCOPUS BIOPHARMA INC

Ticker: SCPS CUSIP: 809171101 Class: Equity

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,729 Value ($000) $5 Avg Close $0.36 Range $0.21 - $0.55

Q2 2022

Shares 20,729 Value ($000) $9 Avg Close $0.48 Range $0.34 - $0.75

Q1 2022

Shares 20,729 Value ($000) $14 Avg Close $0.97 Range $0.57 - $1.79

Q4 2021

Shares 19,900 Value ($000) $33 Avg Close $3.03 Range $1.58 - $4.28

Q3 2021

Shares 19,900 Value ($000) $83 Avg Close $5.15 Range $3.86 - $7.25

Q1 2021

Shares 40,754 Value ($000) $344 Avg Close $10.46 Range $7.20 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,729	$5	$0.36	$0.21 - $0.55
Q2 2022	20,729	$9	$0.48	$0.34 - $0.75
Q1 2022	20,729	$14	$0.97	$0.57 - $1.79
Q4 2021	19,900	$33	$3.03	$1.58 - $4.28
Q3 2021	19,900	$83	$5.15	$3.86 - $7.25
Q1 2021	40,754	$344	$10.46	$7.20 - $15.59