SCOPUS BIOPHARMA INC

Ticker: SCPS CUSIP: 809171101 Class: Equity

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2 Value ($000) $0 Avg Close $0.36 Range $0.21 - $0.55

Q1 2022

Shares 2,109 Value ($000) $1 Avg Close $0.97 Range $0.57 - $1.79

Q4 2021

Shares 44,012 Value ($000) $72 Avg Close $3.03 Range $1.58 - $4.28

Q3 2021

Shares 1,000 Value ($000) $4 Avg Close $5.15 Range $3.86 - $7.25

Q2 2021

Shares 1,612 Value ($000) $11 Avg Close $7.12 Range $5.13 - $19.95

Q1 2021

Shares 957 Value ($000) $8 Avg Close $10.46 Range $7.20 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2	$0	$0.36	$0.21 - $0.55
Q1 2022	2,109	$1	$0.97	$0.57 - $1.79
Q4 2021	44,012	$72	$3.03	$1.58 - $4.28
Q3 2021	1,000	$4	$5.15	$3.86 - $7.25
Q2 2021	1,612	$11	$7.12	$5.13 - $19.95
Q1 2021	957	$8	$10.46	$7.20 - $15.59