SCOPUS BIOPHARMA INC

Ticker: SCPS CUSIP: 809171101 Class: Equity

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,533 Value ($000) $6 Avg Close $0.36 Range $0.21 - $0.55
Q2 2022
Shares 28,158 Value ($000) $12 Avg Close $0.48 Range $0.34 - $0.75
Q1 2022
Shares 9,187 Value ($000) $6 Avg Close $0.97 Range $0.57 - $1.79
Q4 2021
Shares 5,737 Value ($000) $9 Avg Close $3.03 Range $1.58 - $4.28
Q3 2021
Shares 22,718 Value ($000) $94 Avg Close $5.15 Range $3.86 - $7.25
Q2 2021
Shares 2,835 Value ($000) $20 Avg Close $7.12 Range $5.13 - $19.95
Q1 2021
Shares 197 Value ($000) $2 Avg Close $10.46 Range $7.20 - $15.59
Q4 2020
Shares 1,370 Value ($000) $20 Avg Close $17.71 Range $5.34 - $47.86