Scorpio Tankers Inc

CUSIP: 80918T109 Class: Pref

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $12 Avg Close — Range —