SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,032 Value ($000) $3 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 42,559 Value ($000) $2 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 39,558 Value ($000) $3 Avg Close $55.60 Range $43.65 - $65.64
Q1 2025
Shares 38,813 Value ($000) $2 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 36,621 Value ($000) $2 Avg Close $74.48 Range $61.11 - $88.16
Q3 2024
Shares 74,386 Value ($000) $6 Avg Close $65.62 Range $55.86 - $82.14
Q2 2024
Shares 2,722,410 Value ($000) $177 Avg Close $63.20 Range $58.32 - $71.78
Q1 2024
Shares 2,726,338 Value ($000) $203 Avg Close $56.84 Range $48.63 - $69.03
Q4 2023
Shares 2,183,932 Value ($000) $139 Avg Close $48.84 Range $39.28 - $59.86
Q3 2023
Shares 2,158,069 Value ($000) $112 Avg Close $51.69 Range $43.63 - $65.69
Q2 2023
Shares 2,254,752 Value ($000) $141 Avg Close $59.17 Range $50.39 - $68.79
Q1 2023
Shares 2,627,698 Value ($000) $183 Avg Close $62.96 Range $42.12 - $77.28
Q4 2022
Shares 3,330,654 Value ($000) $162 Avg Close $43.38 Range $33.67 - $56.21
Q3 2022
Shares 2,046,743 Value ($000) $87,499 Avg Close $61.50 Range $36.79 - $76.89
Q2 2022
Shares 1,661,229 Value ($000) $131,220 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 1,313,377 Value ($000) $161,493 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 233,157 Value ($000) $37,538 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 235,153 Value ($000) $34,417 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 243,419 Value ($000) $46,717 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 244,976 Value ($000) $60,012 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 265,423 Value ($000) $52,856 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 267,878 Value ($000) $40,961 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 289,428 Value ($000) $38,919 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 385,054 Value ($000) $39,430 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 370,249 Value ($000) $39,313 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 370,350 Value ($000) $37,709 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 355,565 Value ($000) $35,023 Avg Close $69.71 Range $61.51 - $78.24
Q1 2019
Shares 358,840 Value ($000) $28,198 Avg Close $58.70 Range $46.21 - $65.06
Q4 2018
Shares 385,918 Value ($000) $23,719 Avg Close $54.98 Range $45.00 - $61.68
Q3 2018
Shares 433,256 Value ($000) $34,110 Avg Close $60.29 Range $55.59 - $67.13
Q2 2018
Shares 443,580 Value ($000) $36,888 Avg Close $63.80 Range $58.24 - $69.81
Q1 2018
Shares 462,994 Value ($000) $39,702 Avg Close $72.13 Range $63.59 - $83.24
Q4 2017
Shares 466,182 Value ($000) $49,877 Avg Close $75.28 Range $71.43 - $81.67
Q3 2017
Shares 467,867 Value ($000) $45,542 Avg Close $71.04 Range $66.99 - $74.70
Q2 2017
Shares 172,186 Value ($000) $15,404 Avg Close $67.19 Range $60.92 - $72.49
Q1 2017
Shares 19,899 Value ($000) $1,858 Avg Close $68.73 Range $65.53 - $71.28
Q4 2016
Shares 289,088 Value ($000) $27,622 Avg Close $66.12 Range $60.66 - $73.08
Q3 2016
Shares 693,253 Value ($000) $57,727 Avg Close $57.78 Range $49.88 - $61.57
Q2 2016
Shares 1,087,912 Value ($000) $76,056 Avg Close $50.58 Range $47.93 - $53.11
Q1 2016
Shares 1,442,482 Value ($000) $104,969 Avg Close $49.19 Range $44.84 - $54.54
Q4 2015
Shares 1,702,602 Value ($000) $109,835 Avg Close $47.59 Range $43.13 - $52.09
Q3 2015
Shares 1,992,689 Value ($000) $121,195 Avg Close $44.01 Range $41.28 - $47.49
Q2 2015
Shares 2,091,039 Value ($000) $123,810 Avg Close $44.89 Range $41.95 - $47.61
Q1 2015
Shares 2,337,429 Value ($000) $157,005 Avg Close $45.78 Range $41.84 - $48.87
Q4 2014
Shares 2,355,422 Value ($000) $146,790 Avg Close $41.52 Range $37.02 - $44.29
Q3 2014
Shares 2,392,722 Value ($000) $131,600 Avg Close $38.07 Range $34.97 - $41.14
Q2 2014
Shares 2,337,422 Value ($000) $132,906 Avg Close $39.73 Range $37.24 - $42.39
Q1 2014
Shares 2,332,000 Value ($000) $142,905 Avg Close $39.18 Range $36.32 - $41.69
Q4 2013
Shares 2,466,800 Value ($000) $153,484 Avg Close $38.32 Range $34.97 - $41.15
Q3 2013
Shares 2,399,400 Value ($000) $132,039 Avg Close $34.16 Range $31.00 - $36.55
Q2 2013
Shares 2,361,500 Value ($000) $114,084 Avg Close $29.98 Range $27.02 - $32.67