SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,347 Value ($000) $7,081 Avg Close $55.17 Range $51.06 - $59.67

Q3 2025

Shares 202,303 Value ($000) $17,540 Avg Close $61.29 Range $53.66 - $68.38

Q2 2025

Shares 354,250 Value ($000) $23,366 Avg Close $55.60 Range $43.65 - $65.64

Q1 2025

Shares 60,120 Value ($000) $3,300 Avg Close $61.49 Range $51.08 - $74.92

Q4 2024

Shares 45,900 Value ($000) $3,045 Avg Close $74.48 Range $61.11 - $88.16

Q3 2024

Shares 202,303 Value ($000) $18 Avg Close $65.62 Range $55.86 - $82.14

Q2 2024

Shares 53,732 Value ($000) $3,496 Avg Close $63.20 Range $58.32 - $71.78

Q1 2024

Shares 84,268 Value ($000) $6,286 Avg Close $56.84 Range $48.63 - $69.03

Q4 2023

Shares 53,577 Value ($000) $3,416 Avg Close $48.84 Range $39.28 - $59.86

Q3 2023

Shares 24,193 Value ($000) $1,250 Avg Close $51.69 Range $43.63 - $65.69

Q2 2023

Shares 60,139 Value ($000) $4 Avg Close $59.17 Range $50.39 - $68.79

Q1 2023

Shares 9,238 Value ($000) $1 Avg Close $62.96 Range $42.12 - $77.28

Q4 2022

Shares 62,628 Value ($000) $3 Avg Close $43.38 Range $33.67 - $56.21

Q3 2022

Shares 28,666 Value ($000) $1,225 Avg Close $61.50 Range $36.79 - $76.89

Q2 2022

Shares 18,209 Value ($000) $1,438 Avg Close $84.03 Range $62.00 - $110.20

Q1 2022

Shares 371 Value ($000) $45 Avg Close $118.29 Range $93.97 - $140.99

Q4 2021

Shares 8,820 Value ($000) $1,420 Avg Close $130.23 Range $112.53 - $151.64

Q3 2021

Shares 51,833 Value ($000) $7,586 Avg Close $137.36 Range $116.99 - $161.95

Q2 2021

Shares 54,013 Value ($000) $10,365 Avg Close $184.30 Range $155.31 - $212.26

Q1 2021

Shares 31,045 Value ($000) $7,605 Avg Close $188.67 Range $155.06 - $208.07

Q4 2020

Shares 19,976 Value ($000) $3,978 Avg Close $142.37 Range $122.22 - $168.65

Q3 2020

Shares 6,345 Value ($000) $971 Avg Close $125.65 Range $106.36 - $142.46

Q2 2020

Shares 6,649 Value ($000) $893 Avg Close $103.40 Range $78.59 - $120.76

Q1 2020

Shares 3,064 Value ($000) $313 Avg Close $87.69 Range $61.16 - $100.49

Q4 2019

Shares 27,554 Value ($000) $2,925 Avg Close $81.09 Range $74.18 - $85.56

Q3 2019

Shares 91,672 Value ($000) $9,333 Avg Close $82.55 Range $77.05 - $90.17

Q2 2019

Shares 46,723 Value ($000) $4,602 Avg Close $69.71 Range $61.51 - $78.24

Q1 2019

Shares 21,248 Value ($000) $1,669 Avg Close $58.70 Range $46.21 - $65.06

Q4 2018

Shares 20,189 Value ($000) $1,241 Avg Close $54.98 Range $45.00 - $61.68

Q3 2018

Shares 21,595 Value ($000) $1,701 Avg Close $60.29 Range $55.59 - $67.13

Q2 2018

Shares 35,076 Value ($000) $2,916 Avg Close $63.80 Range $58.24 - $69.81

Q1 2018

Shares 18,203 Value ($000) $1,560 Avg Close $72.13 Range $63.59 - $83.24

Q4 2017

Shares 10,131 Value ($000) $1,084 Avg Close $75.28 Range $71.43 - $81.67

Q3 2017

Shares 5,221 Value ($000) $508 Avg Close $71.04 Range $66.99 - $74.70

Q2 2017

Shares 18,210 Value ($000) $1,629 Avg Close $67.19 Range $60.92 - $72.49

Q1 2017

Shares 27,130 Value ($000) $2,533 Avg Close $68.73 Range $65.53 - $71.28

Q4 2016

Shares 26,958 Value ($000) $2,576 Avg Close $66.12 Range $60.66 - $73.08

Q3 2016

Shares 21,860 Value ($000) $1,821 Avg Close $57.78 Range $49.88 - $61.57

Q2 2016

Shares 3,214 Value ($000) $225 Avg Close $50.58 Range $47.93 - $53.11

Q1 2016

Shares 7,402 Value ($000) $534 Avg Close $49.19 Range $44.84 - $54.54

Q4 2015

Shares 5,723 Value ($000) $366 Avg Close $47.59 Range $43.13 - $52.09

Q3 2015

Shares 1,259 Value ($000) $75 Avg Close $44.01 Range $41.28 - $47.49

Q2 2015

Shares 73,440 Value ($000) $4,333 Avg Close $44.89 Range $41.95 - $47.61

Q1 2015

Shares 8,587 Value ($000) $576 Avg Close $45.78 Range $41.84 - $48.87

Q4 2014

Shares 6,593 Value ($000) $409 Avg Close $41.52 Range $37.02 - $44.29

Q3 2014

Shares 68,087 Value ($000) $3,744 Avg Close $38.07 Range $34.97 - $41.14

Q2 2014

Shares 24,787 Value ($000) $1,388 Avg Close $39.73 Range $37.24 - $42.39

Q1 2014

Shares 45,482 Value ($000) $2,774 Avg Close $39.18 Range $36.32 - $41.69

Q4 2013

Shares 24,350 Value ($000) $1,511 Avg Close $38.32 Range $34.97 - $41.15

Q3 2013

Shares 33,532 Value ($000) $1,845 Avg Close $34.16 Range $31.00 - $36.55

Q2 2013

Shares 24,906 Value ($000) $1,203 Avg Close $29.98 Range $27.02 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,347	$7,081	$55.17	$51.06 - $59.67
Q3 2025	202,303	$17,540	$61.29	$53.66 - $68.38
Q2 2025	354,250	$23,366	$55.60	$43.65 - $65.64
Q1 2025	60,120	$3,300	$61.49	$51.08 - $74.92
Q4 2024	45,900	$3,045	$74.48	$61.11 - $88.16
Q3 2024	202,303	$18	$65.62	$55.86 - $82.14
Q2 2024	53,732	$3,496	$63.20	$58.32 - $71.78
Q1 2024	84,268	$6,286	$56.84	$48.63 - $69.03
Q4 2023	53,577	$3,416	$48.84	$39.28 - $59.86
Q3 2023	24,193	$1,250	$51.69	$43.63 - $65.69
Q2 2023	60,139	$4	$59.17	$50.39 - $68.79
Q1 2023	9,238	$1	$62.96	$42.12 - $77.28
Q4 2022	62,628	$3	$43.38	$33.67 - $56.21
Q3 2022	28,666	$1,225	$61.50	$36.79 - $76.89
Q2 2022	18,209	$1,438	$84.03	$62.00 - $110.20
Q1 2022	371	$45	$118.29	$93.97 - $140.99
Q4 2021	8,820	$1,420	$130.23	$112.53 - $151.64
Q3 2021	51,833	$7,586	$137.36	$116.99 - $161.95
Q2 2021	54,013	$10,365	$184.30	$155.31 - $212.26
Q1 2021	31,045	$7,605	$188.67	$155.06 - $208.07
Q4 2020	19,976	$3,978	$142.37	$122.22 - $168.65
Q3 2020	6,345	$971	$125.65	$106.36 - $142.46
Q2 2020	6,649	$893	$103.40	$78.59 - $120.76
Q1 2020	3,064	$313	$87.69	$61.16 - $100.49
Q4 2019	27,554	$2,925	$81.09	$74.18 - $85.56
Q3 2019	91,672	$9,333	$82.55	$77.05 - $90.17
Q2 2019	46,723	$4,602	$69.71	$61.51 - $78.24
Q1 2019	21,248	$1,669	$58.70	$46.21 - $65.06
Q4 2018	20,189	$1,241	$54.98	$45.00 - $61.68
Q3 2018	21,595	$1,701	$60.29	$55.59 - $67.13
Q2 2018	35,076	$2,916	$63.80	$58.24 - $69.81
Q1 2018	18,203	$1,560	$72.13	$63.59 - $83.24
Q4 2017	10,131	$1,084	$75.28	$71.43 - $81.67
Q3 2017	5,221	$508	$71.04	$66.99 - $74.70
Q2 2017	18,210	$1,629	$67.19	$60.92 - $72.49
Q1 2017	27,130	$2,533	$68.73	$65.53 - $71.28
Q4 2016	26,958	$2,576	$66.12	$60.66 - $73.08
Q3 2016	21,860	$1,821	$57.78	$49.88 - $61.57
Q2 2016	3,214	$225	$50.58	$47.93 - $53.11
Q1 2016	7,402	$534	$49.19	$44.84 - $54.54
Q4 2015	5,723	$366	$47.59	$43.13 - $52.09
Q3 2015	1,259	$75	$44.01	$41.28 - $47.49
Q2 2015	73,440	$4,333	$44.89	$41.95 - $47.61
Q1 2015	8,587	$576	$45.78	$41.84 - $48.87
Q4 2014	6,593	$409	$41.52	$37.02 - $44.29
Q3 2014	68,087	$3,744	$38.07	$34.97 - $41.14
Q2 2014	24,787	$1,388	$39.73	$37.24 - $42.39
Q1 2014	45,482	$2,774	$39.18	$36.32 - $41.69
Q4 2013	24,350	$1,511	$38.32	$34.97 - $41.15
Q3 2013	33,532	$1,845	$34.16	$31.00 - $36.55
Q2 2013	24,906	$1,203	$29.98	$27.02 - $32.67