SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,560 Value ($000) $7,677 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 76,130 Value ($000) $4,336 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 104,452 Value ($000) $6,890 Avg Close $55.60 Range $43.65 - $65.64
Q1 2025
Shares 214,012 Value ($000) $11,747 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 221,908 Value ($000) $14,721 Avg Close $74.48 Range $61.11 - $88.16
Q3 2024
Shares 229,255 Value ($000) $19,877 Avg Close $65.62 Range $55.86 - $82.14
Q2 2024
Shares 227,501 Value ($000) $14,801 Avg Close $63.20 Range $58.32 - $71.78
Q1 2024
Shares 234,413 Value ($000) $17,485 Avg Close $56.84 Range $48.63 - $69.03
Q4 2023
Shares 223,118 Value ($000) $14,224 Avg Close $48.84 Range $39.28 - $59.86
Q3 2023
Shares 228,543 Value ($000) $11,811 Avg Close $51.69 Range $43.63 - $65.69
Q2 2023
Shares 214,910 Value ($000) $13,473 Avg Close $59.17 Range $50.39 - $68.79
Q1 2023
Shares 217,016 Value ($000) $15,135 Avg Close $62.96 Range $42.12 - $77.28
Q4 2022
Shares 208,954 Value ($000) $10,153 Avg Close $43.38 Range $33.67 - $56.21
Q3 2022
Shares 254,193 Value ($000) $10,867 Avg Close $61.50 Range $36.79 - $76.89
Q2 2022
Shares 275,281 Value ($000) $21,745 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 243,781 Value ($000) $29,975 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 229,861 Value ($000) $37,008 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 211,431 Value ($000) $30,946 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 209,627 Value ($000) $40,232 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 202,884 Value ($000) $49,700 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 195,890 Value ($000) $39,010 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 180,550 Value ($000) $27,608 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 169,588 Value ($000) $22,805 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 161,954 Value ($000) $16,606 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 156,961 Value ($000) $16,673 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 151,267 Value ($000) $15,403 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 144,667 Value ($000) $14,258 Avg Close $69.71 Range $61.51 - $78.24
Q1 2019
Shares 136,433 Value ($000) $10,706 Avg Close $58.70 Range $46.21 - $65.06
Q4 2018
Shares 114,760 Value ($000) $7,049 Avg Close $54.98 Range $45.00 - $61.68
Q3 2018
Shares 109,417 Value ($000) $8,619 Avg Close $60.29 Range $55.59 - $67.13
Q2 2018
Shares 82,204 Value ($000) $6,823 Avg Close $63.80 Range $58.24 - $69.81
Q1 2018
Shares 61,176 Value ($000) $5,245 Avg Close $72.13 Range $63.59 - $83.24
Q4 2017
Shares 40,352 Value ($000) $4,319 Avg Close $75.28 Range $71.43 - $81.67
Q3 2017
Shares 38,950 Value ($000) $3,793 Avg Close $71.04 Range $66.99 - $74.70
Q2 2017
Shares 33,575 Value ($000) $2,999 Avg Close $67.19 Range $60.92 - $72.49
Q1 2017
Shares 39,546 Value ($000) $3,688 Avg Close $68.73 Range $65.53 - $71.28
Q4 2016
Shares 29,004 Value ($000) $2,777 Avg Close $66.12 Range $60.66 - $73.08
Q3 2016
Shares 19,278 Value ($000) $1,588 Avg Close $57.78 Range $49.88 - $61.57
Q2 2016
Shares 10,053 Value ($000) $704 Avg Close $50.58 Range $47.93 - $53.11
Q1 2016
Shares 8,058 Value ($000) $586 Avg Close $49.19 Range $44.84 - $54.54
Q4 2015
Shares 6,887 Value ($000) $444 Avg Close $47.59 Range $43.13 - $52.09
Q3 2015
Shares 6,819 Value ($000) $415 Avg Close $44.01 Range $41.28 - $47.49
Q1 2014
Shares 4,605 Value ($000) $282 Avg Close $39.18 Range $36.32 - $41.69