SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,700 Value ($000) $4,067 Avg Close $55.17 Range $51.06 - $59.67

Q3 2025

Shares 74,355 Value ($000) $4,235 Avg Close $61.29 Range $53.66 - $68.38

Q2 2025

Shares 75,361 Value ($000) $4,971 Avg Close $55.60 Range $43.65 - $65.64

Q1 2025

Shares 69,705 Value ($000) $3,826 Avg Close $61.49 Range $51.08 - $74.92

Q4 2024

Shares 68,149 Value ($000) $4,521 Avg Close $74.48 Range $61.11 - $88.16

Q3 2024

Shares 70,740 Value ($000) $6,133 Avg Close $65.62 Range $55.86 - $82.14

Q2 2024

Shares 67,694 Value ($000) $4,404 Avg Close $63.20 Range $58.32 - $71.78

Q1 2024

Shares 68,569 Value ($000) $5,115 Avg Close $56.84 Range $48.63 - $69.03

Q4 2023

Shares 68,700 Value ($000) $4,380 Avg Close $48.84 Range $39.28 - $59.86

Q3 2023

Shares 67,667 Value ($000) $3,497 Avg Close $51.69 Range $43.63 - $65.69

Q2 2023

Shares 66,217 Value ($000) $4,151 Avg Close $59.17 Range $50.39 - $68.79

Q1 2023

Shares 63,553 Value ($000) $4,432 Avg Close $62.96 Range $42.12 - $77.28

Q4 2022

Shares 60,670 Value ($000) $2,948 Avg Close $43.38 Range $33.67 - $56.21

Q3 2022

Shares 63,126 Value ($000) $2,698 Avg Close $61.50 Range $36.79 - $76.89

Q2 2022

Shares 66,389 Value ($000) $5,244 Avg Close $84.03 Range $62.00 - $110.20

Q1 2022

Shares 98,852 Value ($000) $12,155 Avg Close $118.29 Range $93.97 - $140.99

Q4 2021

Shares 98,661 Value ($000) $15,884 Avg Close $130.23 Range $112.53 - $151.64

Q3 2021

Shares 97,832 Value ($000) $14,319 Avg Close $137.36 Range $116.99 - $161.95

Q2 2021

Shares 96,299 Value ($000) $18,482 Avg Close $184.30 Range $155.31 - $212.26

Q1 2021

Shares 85,342 Value ($000) $20,906 Avg Close $188.67 Range $155.06 - $208.07

Q4 2020

Shares 81,775 Value ($000) $16,285 Avg Close $142.37 Range $122.22 - $168.65

Q3 2020

Shares 91,021 Value ($000) $13,918 Avg Close $125.65 Range $106.36 - $142.46

Q2 2020

Shares 86,328 Value ($000) $11,609 Avg Close $103.40 Range $78.59 - $120.76

Q1 2020

Shares 92,958 Value ($000) $9,518 Avg Close $87.69 Range $61.16 - $100.49

Q4 2019

Shares 89,222 Value ($000) $9,474 Avg Close $81.09 Range $74.18 - $85.56

Q3 2019

Shares 80,631 Value ($000) $8,210 Avg Close $82.55 Range $77.05 - $90.17

Q2 2019

Shares 76,557 Value ($000) $7,541 Avg Close $69.71 Range $61.51 - $78.24

Q1 2019

Shares 62,839 Value ($000) $4,937 Avg Close $58.70 Range $46.21 - $65.06

Q4 2018

Shares 58,288 Value ($000) $3,583 Avg Close $54.98 Range $45.00 - $61.68

Q3 2018

Shares 57,024 Value ($000) $4,489 Avg Close $60.29 Range $55.59 - $67.13

Q2 2018

Shares 56,005 Value ($000) $4,657 Avg Close $63.80 Range $58.24 - $69.81

Q1 2018

Shares 57,614 Value ($000) $4,940 Avg Close $72.13 Range $63.59 - $83.24

Q4 2017

Shares 54,097 Value ($000) $5,787 Avg Close $75.28 Range $71.43 - $81.67

Q3 2017

Shares 49,446 Value ($000) $4,813 Avg Close $71.04 Range $66.99 - $74.70

Q2 2017

Shares 44,664 Value ($000) $3,995 Avg Close $67.19 Range $60.92 - $72.49

Q1 2017

Shares 38,874 Value ($000) $3,631 Avg Close $68.73 Range $65.53 - $71.28

Q4 2016

Shares 22,969 Value ($000) $2,195 Avg Close $66.12 Range $60.66 - $73.08

Q3 2016

Shares 18,964 Value ($000) $1,579 Avg Close $57.78 Range $49.88 - $61.57

Q2 2016

Shares 18,603 Value ($000) $1,300 Avg Close $50.58 Range $47.93 - $53.11

Q1 2016

Shares 16,585 Value ($000) $1,206 Avg Close $49.19 Range $44.84 - $54.54

Q4 2015

Shares 17,181 Value ($000) $1,109 Avg Close $47.59 Range $43.13 - $52.09

Q3 2015

Shares 16,831 Value ($000) $1,023 Avg Close $44.01 Range $41.28 - $47.49

Q2 2015

Shares 16,467 Value ($000) $975 Avg Close $44.89 Range $41.95 - $47.61

Q1 2015

Shares 14,818 Value ($000) $996 Avg Close $45.78 Range $41.84 - $48.87

Q4 2014

Shares 13,678 Value ($000) $852 Avg Close $41.52 Range $37.02 - $44.29

Q3 2014

Shares 14,764 Value ($000) $812 Avg Close $38.07 Range $34.97 - $41.14

Q2 2014

Shares 14,962 Value ($000) $851 Avg Close $39.73 Range $37.24 - $42.39

Q1 2014

Shares 14,962 Value ($000) $917 Avg Close $39.18 Range $36.32 - $41.69

Q4 2013

Shares 14,962 Value ($000) $931 Avg Close $38.32 Range $34.97 - $41.15

Q3 2013

Shares 14,962 Value ($000) $823 Avg Close $34.16 Range $31.00 - $36.55

Q2 2013

Shares 10,480 Value ($000) $506 Avg Close $29.98 Range $27.02 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,700	$4,067	$55.17	$51.06 - $59.67
Q3 2025	74,355	$4,235	$61.29	$53.66 - $68.38
Q2 2025	75,361	$4,971	$55.60	$43.65 - $65.64
Q1 2025	69,705	$3,826	$61.49	$51.08 - $74.92
Q4 2024	68,149	$4,521	$74.48	$61.11 - $88.16
Q3 2024	70,740	$6,133	$65.62	$55.86 - $82.14
Q2 2024	67,694	$4,404	$63.20	$58.32 - $71.78
Q1 2024	68,569	$5,115	$56.84	$48.63 - $69.03
Q4 2023	68,700	$4,380	$48.84	$39.28 - $59.86
Q3 2023	67,667	$3,497	$51.69	$43.63 - $65.69
Q2 2023	66,217	$4,151	$59.17	$50.39 - $68.79
Q1 2023	63,553	$4,432	$62.96	$42.12 - $77.28
Q4 2022	60,670	$2,948	$43.38	$33.67 - $56.21
Q3 2022	63,126	$2,698	$61.50	$36.79 - $76.89
Q2 2022	66,389	$5,244	$84.03	$62.00 - $110.20
Q1 2022	98,852	$12,155	$118.29	$93.97 - $140.99
Q4 2021	98,661	$15,884	$130.23	$112.53 - $151.64
Q3 2021	97,832	$14,319	$137.36	$116.99 - $161.95
Q2 2021	96,299	$18,482	$184.30	$155.31 - $212.26
Q1 2021	85,342	$20,906	$188.67	$155.06 - $208.07
Q4 2020	81,775	$16,285	$142.37	$122.22 - $168.65
Q3 2020	91,021	$13,918	$125.65	$106.36 - $142.46
Q2 2020	86,328	$11,609	$103.40	$78.59 - $120.76
Q1 2020	92,958	$9,518	$87.69	$61.16 - $100.49
Q4 2019	89,222	$9,474	$81.09	$74.18 - $85.56
Q3 2019	80,631	$8,210	$82.55	$77.05 - $90.17
Q2 2019	76,557	$7,541	$69.71	$61.51 - $78.24
Q1 2019	62,839	$4,937	$58.70	$46.21 - $65.06
Q4 2018	58,288	$3,583	$54.98	$45.00 - $61.68
Q3 2018	57,024	$4,489	$60.29	$55.59 - $67.13
Q2 2018	56,005	$4,657	$63.80	$58.24 - $69.81
Q1 2018	57,614	$4,940	$72.13	$63.59 - $83.24
Q4 2017	54,097	$5,787	$75.28	$71.43 - $81.67
Q3 2017	49,446	$4,813	$71.04	$66.99 - $74.70
Q2 2017	44,664	$3,995	$67.19	$60.92 - $72.49
Q1 2017	38,874	$3,631	$68.73	$65.53 - $71.28
Q4 2016	22,969	$2,195	$66.12	$60.66 - $73.08
Q3 2016	18,964	$1,579	$57.78	$49.88 - $61.57
Q2 2016	18,603	$1,300	$50.58	$47.93 - $53.11
Q1 2016	16,585	$1,206	$49.19	$44.84 - $54.54
Q4 2015	17,181	$1,109	$47.59	$43.13 - $52.09
Q3 2015	16,831	$1,023	$44.01	$41.28 - $47.49
Q2 2015	16,467	$975	$44.89	$41.95 - $47.61
Q1 2015	14,818	$996	$45.78	$41.84 - $48.87
Q4 2014	13,678	$852	$41.52	$37.02 - $44.29
Q3 2014	14,764	$812	$38.07	$34.97 - $41.14
Q2 2014	14,962	$851	$39.73	$37.24 - $42.39
Q1 2014	14,962	$917	$39.18	$36.32 - $41.69
Q4 2013	14,962	$931	$38.32	$34.97 - $41.15
Q3 2013	14,962	$823	$34.16	$31.00 - $36.55
Q2 2013	10,480	$506	$29.98	$27.02 - $32.67