SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 791 Value ($000) $45 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 791 Value ($000) $52 Avg Close $55.60 Range $43.65 - $65.64
Q3 2022
Shares 252 Value ($000) $11 Avg Close $61.50 Range $36.79 - $76.89
Q2 2022
Shares 215 Value ($000) $17 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 228 Value ($000) $28 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 220 Value ($000) $35 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 220 Value ($000) $32 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 249 Value ($000) $48 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 19,727 Value ($000) $4,833 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 57 Value ($000) $11 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 12,392 Value ($000) $1,894 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 7,343 Value ($000) $987 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 70 Value ($000) $7 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 70 Value ($000) $7 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 116 Value ($000) $12 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 18 Value ($000) $2 Avg Close $69.71 Range $61.51 - $78.24
Q1 2017
Shares 30 Value ($000) $3 Avg Close $68.73 Range $65.53 - $71.28
Q1 2016
Shares 1,813 Value ($000) $132 Avg Close $49.19 Range $44.84 - $54.54