SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,933 Value ($000) $580 Avg Close $55.17 Range $51.06 - $59.67

Q3 2025

Shares 10,406 Value ($000) $593 Avg Close $61.29 Range $53.66 - $68.38

Q2 2025

Shares 15,840 Value ($000) $1,045 Avg Close $55.60 Range $43.65 - $65.64

Q1 2025

Shares 14,832 Value ($000) $814 Avg Close $61.49 Range $51.08 - $74.92

Q4 2024

Shares 16,342 Value ($000) $1,084 Avg Close $74.48 Range $61.11 - $88.16

Q3 2024

Shares 16,357 Value ($000) $1,418 Avg Close $65.62 Range $55.86 - $82.14

Q2 2024

Shares 16,415 Value ($000) $1,068 Avg Close $63.20 Range $58.32 - $71.78

Q1 2024

Shares 10,902 Value ($000) $761 Avg Close $56.84 Range $48.63 - $69.03

Q4 2023

Shares 10,907 Value ($000) $695 Avg Close $48.84 Range $39.28 - $59.86

Q3 2023

Shares 10,907 Value ($000) $564 Avg Close $51.69 Range $43.63 - $65.69

Q2 2023

Shares 10,907 Value ($000) $684 Avg Close $59.17 Range $50.39 - $68.79

Q1 2023

Shares 12,274 Value ($000) $856 Avg Close $62.96 Range $42.12 - $77.28

Q4 2022

Shares 12,240 Value ($000) $595 Avg Close $43.38 Range $33.67 - $56.21

Q3 2022

Shares 12,840 Value ($000) $549 Avg Close $61.50 Range $36.79 - $76.89

Q2 2022

Shares 13,270 Value ($000) $1,048 Avg Close $84.03 Range $62.00 - $110.20

Q1 2022

Shares 13,721 Value ($000) $1,687 Avg Close $118.29 Range $93.97 - $140.99

Q4 2021

Shares 13,738 Value ($000) $2,212 Avg Close $130.23 Range $112.53 - $151.64

Q3 2021

Shares 14,154 Value ($000) $2,072 Avg Close $137.36 Range $116.99 - $161.95

Q2 2021

Shares 14,179 Value ($000) $2,721 Avg Close $184.30 Range $155.31 - $212.26

Q1 2021

Shares 14,154 Value ($000) $3,467 Avg Close $188.67 Range $155.06 - $208.07

Q4 2020

Shares 14,154 Value ($000) $2,819 Avg Close $142.37 Range $122.22 - $168.65

Q3 2020

Shares 14,154 Value ($000) $2,164 Avg Close $125.65 Range $106.36 - $142.46

Q2 2020

Shares 14,154 Value ($000) $1,903 Avg Close $103.40 Range $78.59 - $120.76

Q1 2020

Shares 554 Value ($000) $57 Avg Close $87.69 Range $61.16 - $100.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,933	$580	$55.17	$51.06 - $59.67
Q3 2025	10,406	$593	$61.29	$53.66 - $68.38
Q2 2025	15,840	$1,045	$55.60	$43.65 - $65.64
Q1 2025	14,832	$814	$61.49	$51.08 - $74.92
Q4 2024	16,342	$1,084	$74.48	$61.11 - $88.16
Q3 2024	16,357	$1,418	$65.62	$55.86 - $82.14
Q2 2024	16,415	$1,068	$63.20	$58.32 - $71.78
Q1 2024	10,902	$761	$56.84	$48.63 - $69.03
Q4 2023	10,907	$695	$48.84	$39.28 - $59.86
Q3 2023	10,907	$564	$51.69	$43.63 - $65.69
Q2 2023	10,907	$684	$59.17	$50.39 - $68.79
Q1 2023	12,274	$856	$62.96	$42.12 - $77.28
Q4 2022	12,240	$595	$43.38	$33.67 - $56.21
Q3 2022	12,840	$549	$61.50	$36.79 - $76.89
Q2 2022	13,270	$1,048	$84.03	$62.00 - $110.20
Q1 2022	13,721	$1,687	$118.29	$93.97 - $140.99
Q4 2021	13,738	$2,212	$130.23	$112.53 - $151.64
Q3 2021	14,154	$2,072	$137.36	$116.99 - $161.95
Q2 2021	14,179	$2,721	$184.30	$155.31 - $212.26
Q1 2021	14,154	$3,467	$188.67	$155.06 - $208.07
Q4 2020	14,154	$2,819	$142.37	$122.22 - $168.65
Q3 2020	14,154	$2,164	$125.65	$106.36 - $142.46
Q2 2020	14,154	$1,903	$103.40	$78.59 - $120.76
Q1 2020	554	$57	$87.69	$61.16 - $100.49