SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,250 Value ($000) $1,006 Avg Close $130.23 Range $112.53 - $151.64

Q3 2021

Shares 3,782 Value ($000) $554 Avg Close $137.36 Range $116.99 - $161.95

Q2 2021

Shares 2,814 Value ($000) $540 Avg Close $184.30 Range $155.31 - $212.26

Q1 2021

Shares 2,684 Value ($000) $657 Avg Close $188.67 Range $155.06 - $208.07

Q4 2020

Shares 2,474 Value ($000) $493 Avg Close $142.37 Range $122.22 - $168.65

Q3 2020

Shares 1,534 Value ($000) $235 Avg Close $125.65 Range $106.36 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,250	$1,006	$130.23	$112.53 - $151.64
Q3 2021	3,782	$554	$137.36	$116.99 - $161.95
Q2 2021	2,814	$540	$184.30	$155.31 - $212.26
Q1 2021	2,684	$657	$188.67	$155.06 - $208.07
Q4 2020	2,474	$493	$142.37	$122.22 - $168.65
Q3 2020	1,534	$235	$125.65	$106.36 - $142.46