Ticker: SMG CUSIP: 810186106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 254,087 | $14,826 | $55.17 | $51.06 - $59.67 |
| Q3 2025 | 202,349 | $11,524 | $61.29 | $53.66 - $68.38 |
| Q2 2025 | 247,749 | $16,342 | $55.60 | $43.65 - $65.64 |
| Q1 2025 | 144,752 | $7,945 | $61.49 | $51.08 - $74.92 |
| Q4 2024 | 123,434 | $8,189 | $74.48 | $61.11 - $88.16 |
| Q3 2024 | 193,950 | $16,815 | $65.62 | $55.86 - $82.14 |
| Q2 2024 | 183,324 | $11,927 | $63.20 | $58.32 - $71.78 |
| Q1 2024 | 188,734 | $14,078 | $56.84 | $48.63 - $69.03 |
| Q4 2023 | 661,055 | $42,142 | $48.84 | $39.28 - $59.86 |
| Q3 2023 | 183,629 | $9,490 | $51.69 | $43.63 - $65.69 |
| Q2 2023 | 216,013 | $13,542 | $59.17 | $50.39 - $68.79 |
| Q1 2023 | 296,700 | $20,692 | $62.96 | $42.12 - $77.28 |
| Q4 2022 | 181,983 | $8,843 | $43.38 | $33.67 - $56.21 |
| Q3 2022 | 128,510 | $5,493 | $61.50 | $36.79 - $76.89 |
| Q2 2022 | 205,679 | $16,247 | $84.03 | $62.00 - $110.20 |
| Q1 2022 | 205,422 | $25,258 | $118.29 | $93.97 - $140.99 |
| Q4 2021 | 192,699 | $31,024 | $130.23 | $112.53 - $151.64 |
| Q3 2021 | 243,443 | $35,631 | $137.36 | $116.99 - $161.95 |
| Q2 2021 | 319,305 | $61,280 | $184.30 | $155.31 - $212.26 |
| Q1 2021 | 319,216 | $78,198 | $188.67 | $155.06 - $208.07 |
| Q4 2020 | 286,151 | $56,983 | $142.37 | $122.22 - $168.65 |
| Q3 2020 | 265,821 | $40,646 | $125.65 | $106.36 - $142.46 |
| Q2 2020 | 276,516 | $37,182 | $103.40 | $78.59 - $120.76 |
| Q1 2020 | 325,860 | $33,368 | $87.69 | $61.16 - $100.49 |
| Q4 2019 | 325,850 | $34,599 | $81.09 | $74.18 - $85.56 |
| Q3 2019 | 274,945 | $27,995 | $82.55 | $77.05 - $90.17 |
| Q2 2019 | 223,633 | $22,029 | $69.71 | $61.51 - $78.24 |
| Q1 2019 | 31,265 | $2,457 | $58.70 | $46.21 - $65.06 |
| Q4 2018 | 42,569 | $2,617 | $54.98 | $45.00 - $61.68 |
| Q3 2018 | 37,099 | $2,922 | $60.29 | $55.59 - $67.13 |
| Q2 2018 | 34,050 | $2,831 | $63.80 | $58.24 - $69.81 |
| Q1 2018 | 31,226 | $2,678 | $72.13 | $63.59 - $83.24 |
| Q4 2017 | 184,976 | $19,790 | $75.28 | $71.43 - $81.67 |
| Q3 2017 | 50,531 | $4,919 | $71.04 | $66.99 - $74.70 |
| Q2 2017 | 191,088 | $17,095 | $67.19 | $60.92 - $72.49 |
| Q1 2017 | 174,861 | $16,330 | $68.73 | $65.53 - $71.28 |
| Q4 2016 | 157,310 | $15,031 | $66.12 | $60.66 - $73.08 |
| Q3 2016 | 156,725 | $13,050 | $57.78 | $49.88 - $61.57 |
| Q2 2016 | 141,170 | $9,870 | $50.58 | $47.93 - $53.11 |
| Q1 2016 | 96,494 | $7,021 | $49.19 | $44.84 - $54.54 |
| Q4 2015 | 81,405 | $5,252 | $47.59 | $43.13 - $52.09 |
| Q3 2015 | 80,571 | $4,899 | $44.01 | $41.28 - $47.49 |
| Q2 2015 | 87,975 | $5,209 | $44.89 | $41.95 - $47.61 |
| Q1 2015 | 96,052 | $6,451 | $45.78 | $41.84 - $48.87 |
| Q4 2014 | 109,046 | $6,796 | $41.52 | $37.02 - $44.29 |
| Q3 2014 | 116,584 | $6,412 | $38.07 | $34.97 - $41.14 |
| Q2 2014 | 179,060 | $10,181 | $39.73 | $37.24 - $42.39 |
| Q1 2014 | 238,387 | $14,608 | $39.18 | $36.32 - $41.69 |
| Q4 2013 | 132,723 | $8,258 | $38.32 | $34.97 - $41.15 |
| Q3 2013 | 60,497 | $3,329 | $34.16 | $31.00 - $36.55 |
| Q2 2013 | 34,531 | $1,668 | $29.98 | $27.02 - $32.67 |