SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,390 Value ($000) $1,832 Avg Close $55.17 Range $51.06 - $59.67

Q3 2025

Shares 32,341 Value ($000) $1,842 Avg Close $61.29 Range $53.66 - $68.38

Q2 2025

Shares 32,852 Value ($000) $2,167 Avg Close $55.60 Range $43.65 - $65.64

Q1 2025

Shares 34,610 Value ($000) $1,900 Avg Close $61.49 Range $51.08 - $74.92

Q4 2024

Shares 40,473 Value ($000) $2,685 Avg Close $74.48 Range $61.11 - $88.16

Q3 2024

Shares 41,834 Value ($000) $3,627 Avg Close $65.62 Range $55.86 - $82.14

Q2 2024

Shares 42,523 Value ($000) $2,767 Avg Close $63.20 Range $58.32 - $71.78

Q1 2024

Shares 43,307 Value ($000) $3,230 Avg Close $56.84 Range $48.63 - $69.03

Q4 2023

Shares 43,801 Value ($000) $2,792 Avg Close $48.84 Range $39.28 - $59.86

Q3 2023

Shares 47,808 Value ($000) $2,471 Avg Close $51.69 Range $43.63 - $65.69

Q2 2023

Shares 43,238 Value ($000) $2,711 Avg Close $59.17 Range $50.39 - $68.79

Q1 2023

Shares 41,972 Value ($000) $2,927 Avg Close $62.96 Range $42.12 - $77.28

Q4 2022

Shares 42,647 Value ($000) $2,072 Avg Close $43.38 Range $33.67 - $56.21

Q3 2022

Shares 40,894 Value ($000) $1,748 Avg Close $61.50 Range $36.79 - $76.89

Q2 2022

Shares 39,863 Value ($000) $3,149 Avg Close $84.03 Range $62.00 - $110.20

Q1 2022

Shares 38,527 Value ($000) $4,737 Avg Close $118.29 Range $93.97 - $140.99

Q4 2021

Shares 50,281 Value ($000) $8,095 Avg Close $130.23 Range $112.53 - $151.64

Q3 2021

Shares 57,617 Value ($000) $8,432 Avg Close $137.36 Range $116.99 - $161.95

Q2 2021

Shares 70,296 Value ($000) $13,491 Avg Close $184.30 Range $155.31 - $212.26

Q1 2021

Shares 48,004 Value ($000) $11,759 Avg Close $188.67 Range $155.06 - $208.07

Q4 2020

Shares 49,244 Value ($000) $9,806 Avg Close $142.37 Range $122.22 - $168.65

Q3 2020

Shares 53,669 Value ($000) $8,207 Avg Close $125.65 Range $106.36 - $142.46

Q2 2020

Shares 53,170 Value ($000) $6,918 Avg Close $103.40 Range $78.59 - $120.76

Q1 2020

Shares 57,131 Value ($000) $5,850 Avg Close $87.69 Range $61.16 - $100.49

Q4 2019

Shares 55,961 Value ($000) $5,942 Avg Close $81.09 Range $74.18 - $85.56

Q3 2019

Shares 58,925 Value ($000) $5,850 Avg Close $82.55 Range $77.05 - $90.17

Q2 2019

Shares 64,569 Value ($000) $6,360 Avg Close $69.71 Range $61.51 - $78.24

Q1 2019

Shares 64,526 Value ($000) $5,070 Avg Close $58.70 Range $46.21 - $65.06

Q4 2018

Shares 66,579 Value ($000) $4,092 Avg Close $54.98 Range $45.00 - $61.68

Q3 2018

Shares 65,642 Value ($000) $5,168 Avg Close $60.29 Range $55.59 - $67.13

Q2 2018

Shares 62,324 Value ($000) $5,183 Avg Close $63.80 Range $58.24 - $69.81

Q1 2018

Shares 64,447 Value ($000) $5,527 Avg Close $72.13 Range $63.59 - $83.24

Q4 2017

Shares 68,255 Value ($000) $7,303 Avg Close $75.28 Range $71.43 - $81.67

Q3 2017

Shares 60,481 Value ($000) $5,888 Avg Close $71.04 Range $66.99 - $74.70

Q2 2017

Shares 65,183 Value ($000) $5,832 Avg Close $67.19 Range $60.92 - $72.49

Q1 2017

Shares 64,289 Value ($000) $6,003 Avg Close $68.73 Range $65.53 - $71.28

Q4 2016

Shares 60,988 Value ($000) $5,827 Avg Close $66.12 Range $60.66 - $73.08

Q3 2016

Shares 62,559 Value ($000) $5,209 Avg Close $57.78 Range $49.88 - $61.57

Q2 2016

Shares 61,604 Value ($000) $4,307 Avg Close $50.58 Range $47.93 - $53.11

Q1 2016

Shares 60,385 Value ($000) $4,477 Avg Close $49.19 Range $44.84 - $54.54

Q4 2015

Shares 59,921 Value ($000) $3,866 Avg Close $47.59 Range $43.13 - $52.09

Q3 2015

Shares 59,461 Value ($000) $3,617 Avg Close $44.01 Range $41.28 - $47.49

Q2 2015

Shares 90,886 Value ($000) $5,381 Avg Close $44.89 Range $41.95 - $47.61

Q1 2015

Shares 89,000 Value ($000) $5,979 Avg Close $45.78 Range $41.84 - $48.87

Q4 2014

Shares 88,219 Value ($000) $5,498 Avg Close $41.52 Range $37.02 - $44.29

Q3 2014

Shares 89,969 Value ($000) $4,948 Avg Close $38.07 Range $34.97 - $41.14

Q2 2014

Shares 88,275 Value ($000) $5,019 Avg Close $39.73 Range $37.24 - $42.39

Q1 2014

Shares 64,983 Value ($000) $3,982 Avg Close $39.18 Range $36.32 - $41.69

Q4 2013

Shares 65,327 Value ($000) $4,064 Avg Close $38.32 Range $34.97 - $41.15

Q3 2013

Shares 56,571 Value ($000) $3,113 Avg Close $34.16 Range $31.00 - $36.55

Q2 2013

Shares 49,230 Value ($000) $2,378 Avg Close $29.98 Range $27.02 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,390	$1,832	$55.17	$51.06 - $59.67
Q3 2025	32,341	$1,842	$61.29	$53.66 - $68.38
Q2 2025	32,852	$2,167	$55.60	$43.65 - $65.64
Q1 2025	34,610	$1,900	$61.49	$51.08 - $74.92
Q4 2024	40,473	$2,685	$74.48	$61.11 - $88.16
Q3 2024	41,834	$3,627	$65.62	$55.86 - $82.14
Q2 2024	42,523	$2,767	$63.20	$58.32 - $71.78
Q1 2024	43,307	$3,230	$56.84	$48.63 - $69.03
Q4 2023	43,801	$2,792	$48.84	$39.28 - $59.86
Q3 2023	47,808	$2,471	$51.69	$43.63 - $65.69
Q2 2023	43,238	$2,711	$59.17	$50.39 - $68.79
Q1 2023	41,972	$2,927	$62.96	$42.12 - $77.28
Q4 2022	42,647	$2,072	$43.38	$33.67 - $56.21
Q3 2022	40,894	$1,748	$61.50	$36.79 - $76.89
Q2 2022	39,863	$3,149	$84.03	$62.00 - $110.20
Q1 2022	38,527	$4,737	$118.29	$93.97 - $140.99
Q4 2021	50,281	$8,095	$130.23	$112.53 - $151.64
Q3 2021	57,617	$8,432	$137.36	$116.99 - $161.95
Q2 2021	70,296	$13,491	$184.30	$155.31 - $212.26
Q1 2021	48,004	$11,759	$188.67	$155.06 - $208.07
Q4 2020	49,244	$9,806	$142.37	$122.22 - $168.65
Q3 2020	53,669	$8,207	$125.65	$106.36 - $142.46
Q2 2020	53,170	$6,918	$103.40	$78.59 - $120.76
Q1 2020	57,131	$5,850	$87.69	$61.16 - $100.49
Q4 2019	55,961	$5,942	$81.09	$74.18 - $85.56
Q3 2019	58,925	$5,850	$82.55	$77.05 - $90.17
Q2 2019	64,569	$6,360	$69.71	$61.51 - $78.24
Q1 2019	64,526	$5,070	$58.70	$46.21 - $65.06
Q4 2018	66,579	$4,092	$54.98	$45.00 - $61.68
Q3 2018	65,642	$5,168	$60.29	$55.59 - $67.13
Q2 2018	62,324	$5,183	$63.80	$58.24 - $69.81
Q1 2018	64,447	$5,527	$72.13	$63.59 - $83.24
Q4 2017	68,255	$7,303	$75.28	$71.43 - $81.67
Q3 2017	60,481	$5,888	$71.04	$66.99 - $74.70
Q2 2017	65,183	$5,832	$67.19	$60.92 - $72.49
Q1 2017	64,289	$6,003	$68.73	$65.53 - $71.28
Q4 2016	60,988	$5,827	$66.12	$60.66 - $73.08
Q3 2016	62,559	$5,209	$57.78	$49.88 - $61.57
Q2 2016	61,604	$4,307	$50.58	$47.93 - $53.11
Q1 2016	60,385	$4,477	$49.19	$44.84 - $54.54
Q4 2015	59,921	$3,866	$47.59	$43.13 - $52.09
Q3 2015	59,461	$3,617	$44.01	$41.28 - $47.49
Q2 2015	90,886	$5,381	$44.89	$41.95 - $47.61
Q1 2015	89,000	$5,979	$45.78	$41.84 - $48.87
Q4 2014	88,219	$5,498	$41.52	$37.02 - $44.29
Q3 2014	89,969	$4,948	$38.07	$34.97 - $41.14
Q2 2014	88,275	$5,019	$39.73	$37.24 - $42.39
Q1 2014	64,983	$3,982	$39.18	$36.32 - $41.69
Q4 2013	65,327	$4,064	$38.32	$34.97 - $41.15
Q3 2013	56,571	$3,113	$34.16	$31.00 - $36.55
Q2 2013	49,230	$2,378	$29.98	$27.02 - $32.67